Market Cap zł9.84T -4.23%
Volume 24h zł560.23B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł16.43 zł15.32 zł16.66 zł16.11 zł863,631,140 zł1,893,463,030
May-04 2024 zł16.09 zł15.63 zł16.63 zł15.85 zł730,928,460 zł1,853,677,886
May-03 2024 zł15.83 zł14.63 zł16.20 zł15.11 zł779,925,589 zł1,823,702,450
May-02 2024 zł15.12 zł14.39 zł15.70 zł15.17 zł952,603,058 zł1,741,998,498
May-01 2024 zł15.16 zł13.90 zł15.62 zł15.59 zł1,195,483,716 zł1,747,118,468
Apr-30 2024 zł15.62 zł15.28 zł18.41 zł17.91 zł1,547,211,221 zł1,799,434,476
Apr-29 2024 zł17.95 zł16.56 zł19.20 zł17.42 zł2,158,913,044 zł2,068,864,497
Apr-28 2024 zł17.42 zł14.94 zł18.75 zł14.97 zł2,163,794,307 zł2,007,108,854
Apr-27 2024 zł14.98 zł13.31 zł15.04 zł13.73 zł480,840,882 zł1,725,951,189
Apr-26 2024 zł13.73 zł13.68 zł14.55 zł14.53 zł401,638,291 zł1,582,817,423
Apr-25 2024 zł14.53 zł14.16 zł15.26 zł15.03 zł582,531,417 zł1,674,775,919
Apr-24 2024 zł15.04 zł14.61 zł15.78 zł15.31 zł592,765,706 zł1,733,478,100
Apr-23 2024 zł15.26 zł15.11 zł16.59 zł16.29 zł542,982,343 zł1,758,828,917
Apr-22 2024 zł16.29 zł15.75 zł16.75 zł15.97 zł530,979,922 zł1,877,020,107
Apr-21 2024 zł15.96 zł15.73 zł16.61 zł16.43 zł434,277,319 zł1,839,299,521

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 49 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.