Market Cap Rp37,372.33T 2.38%
Volume 24h Rp2,468.97T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp61,076.01 Rp55,987.21 Rp62,922.16 Rp62,822.34 Rp4,814,426,016,172 Rp7,035,957,487,488
Apr-30 2024 Rp62,904.89 Rp61,540.73 Rp74,162.67 Rp72,161.87 Rp6,230,895,373,307 Rp7,246,643,378,512
Apr-29 2024 Rp72,323.66 Rp66,691.17 Rp77,348.97 Rp70,164.75 Rp8,694,327,647,500 Rp8,331,686,097,729
Apr-28 2024 Rp70,164.80 Rp60,179.38 Rp75,528.54 Rp60,287.04 Rp8,713,985,362,997 Rp8,082,985,115,813
Apr-27 2024 Rp60,336.05 Rp53,605.90 Rp60,608.54 Rp55,323.72 Rp1,936,431,940,380 Rp6,950,713,083,388
Apr-26 2024 Rp55,332.36 Rp55,119.76 Rp58,619.96 Rp58,520.90 Rp1,617,468,989,174 Rp6,374,287,892,959
Apr-25 2024 Rp58,547.05 Rp57,056.66 Rp61,470.17 Rp60,550.05 Rp2,345,957,848,533 Rp6,744,621,148,815
Apr-24 2024 Rp60,599.17 Rp58,844.55 Rp63,559.44 Rp61,663.71 Rp2,387,173,154,917 Rp6,981,025,294,606
Apr-23 2024 Rp61,485.39 Rp60,852.06 Rp66,827.83 Rp65,613.56 Rp2,186,686,679,652 Rp7,083,117,553,925
Apr-22 2024 Rp65,617.14 Rp63,461.21 Rp67,456.78 Rp64,346.93 Rp2,138,350,789,486 Rp7,559,094,540,552
Apr-21 2024 Rp64,298.49 Rp63,376.92 Rp66,925.83 Rp66,185.31 Rp1,748,912,171,410 Rp7,407,187,019,620
Apr-20 2024 Rp66,403.13 Rp57,151.92 Rp67,522.30 Rp57,931.80 Rp2,393,728,337,502 Rp7,649,640,707,301
Apr-19 2024 Rp58,120.61 Rp52,642.07 Rp59,686.99 Rp57,321.21 Rp2,662,036,838,804 Rp6,695,495,147,101
Apr-18 2024 Rp57,260.42 Rp53,764.06 Rp58,602.63 Rp56,918.73 Rp2,168,852,541,005 Rp6,596,400,764,552
Apr-17 2024 Rp56,839.23 Rp54,652.77 Rp62,526.32 Rp61,477.37 Rp2,934,273,245,137 Rp6,547,880,011,735

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 45 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.