Market Cap CA$3.25T -3%
Volume 24h CA$182.07B 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 15 Seconds ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$5.018 CA$4.9541 CA$5.395 CA$5.219 CA$199,246,421 CA$578,080,153
May-09 2024 CA$5.223 CA$4.9208 CA$5.297 CA$4.9354 CA$155,200,867 CA$601,795,076
May-08 2024 CA$4.9401 CA$4.8338 CA$5.234 CA$5.167 CA$202,973,845 CA$569,108,874
May-07 2024 CA$5.166 CA$5.166 CA$5.522 CA$5.345 CA$203,296,800 CA$595,138,120
May-06 2024 CA$5.345 CA$5.300 CA$5.879 CA$5.622 CA$297,092,018 CA$615,857,116
May-05 2024 CA$5.622 CA$5.243 CA$5.702 CA$5.514 CA$295,453,952 CA$647,766,286
May-04 2024 CA$5.504 CA$5.347 CA$5.689 CA$5.422 CA$250,055,483 CA$634,155,524
May-03 2024 CA$5.415 CA$5.005 CA$5.542 CA$5.171 CA$266,817,727 CA$623,900,728
May-02 2024 CA$5.173 CA$4.9235 CA$5.372 CA$5.190 CA$325,891,837 CA$595,949,263
May-01 2024 CA$5.188 CA$4.7560 CA$5.345 CA$5.336 CA$408,982,924 CA$597,700,838
Apr-30 2024 CA$5.343 CA$5.227 CA$6.300 CA$6.130 CA$529,311,241 CA$615,598,493
Apr-29 2024 CA$6.143 CA$5.665 CA$6.570 CA$5.960 CA$738,578,500 CA$707,772,293
Apr-28 2024 CA$5.960 CA$5.112 CA$6.416 CA$5.121 CA$740,248,412 CA$686,645,277
Apr-27 2024 CA$5.125 CA$4.5537 CA$5.148 CA$4.6997 CA$164,498,861 CA$590,459,372
Apr-26 2024 CA$4.7004 CA$4.6823 CA$4.9797 CA$4.9713 CA$137,403,129 CA$541,492,359

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.