Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R74.56 R72.42 R77.06 R73.44 R3,386,924,869 R8,589,442,167
May-03 2024 R73.35 R67.79 R75.06 R70.04 R3,613,964,320 R8,450,544,102
May-02 2024 R70.06 R66.68 R72.77 R70.30 R4,414,105,025 R8,071,950,078
May-01 2024 R70.27 R64.41 R72.39 R72.28 R5,539,548,333 R8,095,674,632
Apr-30 2024 R72.37 R70.80 R85.33 R83.03 R7,169,358,499 R8,338,092,871
Apr-29 2024 R83.21 R76.73 R88.99 R80.73 R10,003,819,367 R9,586,558,745
Apr-28 2024 R80.73 R69.24 R86.90 R69.36 R10,026,437,819 R9,300,399,792
Apr-27 2024 R69.42 R61.67 R69.73 R63.65 R2,228,086,648 R7,997,591,186
Apr-26 2024 R63.66 R63.42 R67.44 R67.33 R1,861,083,255 R7,334,348,009
Apr-25 2024 R67.36 R65.65 R70.72 R69.66 R2,699,293,092 R7,760,458,820
Apr-24 2024 R69.72 R67.70 R73.13 R70.95 R2,746,716,021 R8,032,468,855
Apr-23 2024 R70.74 R70.01 R76.89 R75.49 R2,516,033,377 R8,149,937,688
Apr-22 2024 R75.50 R73.01 R77.61 R74.03 R2,460,417,402 R8,697,603,705
Apr-21 2024 R73.98 R72.92 R77.00 R76.15 R2,012,323,685 R8,522,816,711
Apr-20 2024 R76.40 R65.75 R77.69 R66.65 R2,754,258,509 R8,801,787,437

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.