Market Cap CN¥17.89T 6.06%
Volume 24h CN¥990.77B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥28.65 CN¥26.48 CN¥29.32 CN¥27.36 CN¥1,411,940,142 CN¥3,301,544,062
May-02 2024 CN¥27.37 CN¥26.05 CN¥28.43 CN¥27.46 CN¥1,724,547,208 CN¥3,153,631,119
May-01 2024 CN¥27.45 CN¥25.16 CN¥28.28 CN¥28.24 CN¥2,164,246,785 CN¥3,162,900,068
Apr-30 2024 CN¥28.27 CN¥27.66 CN¥33.33 CN¥32.43 CN¥2,800,997,509 CN¥3,257,610,478
Apr-29 2024 CN¥32.51 CN¥29.97 CN¥34.77 CN¥31.54 CN¥3,908,393,357 CN¥3,745,373,756
Apr-28 2024 CN¥31.54 CN¥27.05 CN¥33.95 CN¥27.10 CN¥3,917,230,163 CN¥3,633,574,281
Apr-27 2024 CN¥27.12 CN¥24.09 CN¥27.24 CN¥24.86 CN¥870,491,433 CN¥3,124,579,835
Apr-26 2024 CN¥24.87 CN¥24.77 CN¥26.35 CN¥26.30 CN¥727,106,834 CN¥2,865,457,281
Apr-25 2024 CN¥26.31 CN¥25.64 CN¥27.63 CN¥27.21 CN¥1,054,587,133 CN¥3,031,934,563
Apr-24 2024 CN¥27.24 CN¥26.45 CN¥28.57 CN¥27.71 CN¥1,073,114,803 CN¥3,138,206,195
Apr-23 2024 CN¥27.63 CN¥27.35 CN¥30.04 CN¥29.49 CN¥982,989,374 CN¥3,184,100,107
Apr-22 2024 CN¥29.49 CN¥28.52 CN¥30.32 CN¥28.92 CN¥961,260,762 CN¥3,398,067,808
Apr-21 2024 CN¥28.90 CN¥28.49 CN¥30.08 CN¥29.75 CN¥786,194,976 CN¥3,329,780,256
Apr-20 2024 CN¥29.85 CN¥25.69 CN¥30.35 CN¥26.04 CN¥1,076,061,579 CN¥3,438,771,362
Apr-19 2024 CN¥26.12 CN¥23.66 CN¥26.83 CN¥25.76 CN¥1,196,675,294 CN¥3,009,850,769

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 47 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.