Market Cap AU$3.60T -3.14%
Volume 24h AU$157.58B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$5.547 AU$5.476 AU$5.964 AU$5.770 AU$220,268,802 AU$639,073,072
May-09 2024 AU$5.775 AU$5.440 AU$5.855 AU$5.456 AU$171,576,026 AU$665,290,143
May-08 2024 AU$5.461 AU$5.343 AU$5.786 AU$5.712 AU$224,389,503 AU$629,155,239
May-07 2024 AU$5.711 AU$5.711 AU$6.104 AU$5.909 AU$224,746,534 AU$657,930,816
May-06 2024 AU$5.910 AU$5.859 AU$6.499 AU$6.215 AU$328,438,033 AU$680,835,862
May-05 2024 AU$6.216 AU$5.796 AU$6.304 AU$6.095 AU$326,627,136 AU$716,111,750
May-04 2024 AU$6.085 AU$5.911 AU$6.289 AU$5.994 AU$276,438,700 AU$701,064,924
May-03 2024 AU$5.987 AU$5.533 AU$6.126 AU$5.717 AU$294,969,519 AU$689,728,151
May-02 2024 AU$5.718 AU$5.443 AU$5.939 AU$5.738 AU$360,276,505 AU$658,827,542
May-01 2024 AU$5.735 AU$5.257 AU$5.909 AU$5.899 AU$452,134,488 AU$660,763,925
Apr-30 2024 AU$5.907 AU$5.779 AU$6.964 AU$6.776 AU$585,158,579 AU$680,549,951
Apr-29 2024 AU$6.792 AU$6.263 AU$7.264 AU$6.589 AU$816,505,511 AU$782,448,959
Apr-28 2024 AU$6.589 AU$5.651 AU$7.093 AU$5.661 AU$818,351,615 AU$759,092,843
Apr-27 2024 AU$5.666 AU$5.034 AU$5.691 AU$5.195 AU$181,855,046 AU$652,758,416
Apr-26 2024 AU$5.196 AU$5.176 AU$5.505 AU$5.495 AU$151,900,457 AU$598,624,920

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.