Market Cap NZ$3.92T -2.57%
Volume 24h NZ$232.48B 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$6.345 NZ$5.977 NZ$6.433 NZ$5.994 NZ$188,514,044 NZ$730,967,717
May-08 2024 NZ$6.000 NZ$5.871 NZ$6.357 NZ$6.276 NZ$246,541,279 NZ$691,265,568
May-07 2024 NZ$6.275 NZ$6.275 NZ$6.707 NZ$6.493 NZ$246,933,556 NZ$722,881,875
May-06 2024 NZ$6.493 NZ$6.437 NZ$7.141 NZ$6.829 NZ$360,861,500 NZ$748,048,111
May-05 2024 NZ$6.829 NZ$6.369 NZ$6.926 NZ$6.697 NZ$358,871,831 NZ$786,806,443
May-04 2024 NZ$6.686 NZ$6.494 NZ$6.910 NZ$6.586 NZ$303,728,783 NZ$770,274,191
May-03 2024 NZ$6.578 NZ$6.079 NZ$6.731 NZ$6.281 NZ$324,088,967 NZ$757,818,249
May-02 2024 NZ$6.283 NZ$5.980 NZ$6.526 NZ$6.304 NZ$395,843,072 NZ$723,867,126
May-01 2024 NZ$6.302 NZ$5.776 NZ$6.492 NZ$6.482 NZ$496,769,293 NZ$725,994,670
Apr-30 2024 NZ$6.490 NZ$6.349 NZ$7.652 NZ$7.445 NZ$642,925,549 NZ$747,733,976
Apr-29 2024 NZ$7.462 NZ$6.881 NZ$7.981 NZ$7.239 NZ$897,111,095 NZ$859,692,473
Apr-28 2024 NZ$7.239 NZ$6.209 NZ$7.793 NZ$6.220 NZ$899,139,447 NZ$834,030,637
Apr-27 2024 NZ$6.225 NZ$5.531 NZ$6.253 NZ$5.708 NZ$199,807,811 NZ$717,198,854
Apr-26 2024 NZ$5.709 NZ$5.687 NZ$6.048 NZ$6.038 NZ$166,896,100 NZ$657,721,290
Apr-25 2024 NZ$6.041 NZ$5.887 NZ$6.342 NZ$6.247 NZ$242,064,125 NZ$695,933,568

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 53 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.