Market Cap HK$19.52T -0.49%
Volume 24h HK$1.17T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$30.56 HK$30.30 HK$33.61 HK$32.14 HK$1,698,571,720 HK$3,521,055,494
May-05 2024 HK$32.14 HK$29.98 HK$32.60 HK$31.52 HK$1,689,206,368 HK$3,703,490,598
May-04 2024 HK$31.47 HK$30.57 HK$32.52 HK$31.00 HK$1,429,648,552 HK$3,625,673,444
May-03 2024 HK$30.96 HK$28.61 HK$31.68 HK$29.56 HK$1,525,483,751 HK$3,567,043,440
May-02 2024 HK$29.57 HK$28.14 HK$30.71 HK$29.67 HK$1,863,229,655 HK$3,407,235,821
May-01 2024 HK$29.66 HK$27.19 HK$30.56 HK$30.51 HK$2,338,288,435 HK$3,417,250,149
Apr-30 2024 HK$30.55 HK$29.88 HK$36.01 HK$35.04 HK$3,026,244,570 HK$3,519,576,860
Apr-29 2024 HK$35.12 HK$32.39 HK$37.56 HK$34.07 HK$4,222,693,571 HK$4,046,564,466
Apr-28 2024 HK$34.07 HK$29.22 HK$36.68 HK$29.28 HK$4,232,241,003 HK$3,925,774,443
Apr-27 2024 HK$29.30 HK$26.03 HK$29.43 HK$26.86 HK$940,493,507 HK$3,375,848,328
Apr-26 2024 HK$26.87 HK$26.77 HK$28.47 HK$28.42 HK$785,578,388 HK$3,095,887,985
Apr-25 2024 HK$28.43 HK$27.71 HK$29.85 HK$29.40 HK$1,139,393,582 HK$3,275,752,826
Apr-24 2024 HK$29.43 HK$28.57 HK$30.86 HK$29.94 HK$1,159,411,186 HK$3,390,570,476
Apr-23 2024 HK$29.86 HK$29.55 HK$32.45 HK$31.86 HK$1,062,038,165 HK$3,440,155,026
Apr-22 2024 HK$31.86 HK$30.82 HK$32.76 HK$31.25 HK$1,038,562,209 HK$3,671,329,309

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 50 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.