Market Cap Bs.87.06T -3%
Volume 24h Bs.3.78T -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 31 Seconds ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.134.05 Bs.132.35 Bs.144.13 Bs.139.44 Bs.5,322,916,253 Bs.15,443,550,870
May-09 2024 Bs.139.55 Bs.131.46 Bs.141.51 Bs.131.85 Bs.4,146,228,647 Bs.16,077,100,763
May-08 2024 Bs.131.97 Bs.129.13 Bs.139.83 Bs.138.05 Bs.5,422,495,269 Bs.15,203,881,006
May-07 2024 Bs.138.01 Bs.138.01 Bs.147.52 Bs.142.81 Bs.5,431,123,114 Bs.15,899,258,593
May-06 2024 Bs.142.81 Bs.141.59 Bs.157.06 Bs.150.20 Bs.7,936,884,989 Bs.16,452,771,563
May-05 2024 Bs.150.21 Bs.140.08 Bs.152.35 Bs.147.31 Bs.7,893,123,679 Bs.17,305,232,737
May-04 2024 Bs.147.06 Bs.142.85 Bs.151.99 Bs.144.87 Bs.6,680,292,622 Bs.16,941,617,943
May-03 2024 Bs.144.68 Bs.133.72 Bs.148.06 Bs.138.16 Bs.7,128,100,006 Bs.16,667,658,597
May-02 2024 Bs.138.20 Bs.131.53 Bs.143.53 Bs.138.66 Bs.8,706,279,107 Bs.15,920,928,461
May-01 2024 Bs.138.60 Bs.127.05 Bs.142.79 Bs.142.57 Bs.10,926,077,572 Bs.15,967,722,226
Apr-30 2024 Bs.142.75 Bs.139.66 Bs.168.30 Bs.163.76 Bs.14,140,677,615 Bs.16,445,862,378
Apr-29 2024 Bs.164.13 Bs.151.35 Bs.175.53 Bs.159.23 Bs.19,731,302,963 Bs.18,908,307,721
Apr-28 2024 Bs.159.23 Bs.136.57 Bs.171.40 Bs.136.81 Bs.19,775,915,077 Bs.18,343,894,390
Apr-27 2024 Bs.136.92 Bs.121.65 Bs.137.54 Bs.125.55 Bs.4,394,626,799 Bs.15,774,264,695
Apr-26 2024 Bs.125.57 Bs.125.09 Bs.133.03 Bs.132.81 Bs.3,670,757,757 Bs.14,466,099,126

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 54 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.