Market Cap CL$2,210.28T 0%
Volume 24h CL$68.22T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 9 Seconds ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$3,366.80 CL$3,317.26 CL$3,471.87 CL$3,416.21 CL$79,889,034,928 CL$387,855,817,584
May-10 2024 CL$3,421.22 CL$3,377.65 CL$3,678.38 CL$3,558.71 CL$135,842,746,983 CL$394,125,000,966
May-09 2024 CL$3,561.57 CL$3,354.93 CL$3,611.41 CL$3,364.89 CL$105,813,253,909 CL$410,293,423,263
May-08 2024 CL$3,368.12 CL$3,295.63 CL$3,568.67 CL$3,523.25 CL$138,384,039,475 CL$388,008,539,418
May-07 2024 CL$3,522.17 CL$3,522.17 CL$3,764.81 CL$3,644.62 CL$138,604,225,207 CL$405,754,826,806
May-06 2024 CL$3,644.79 CL$3,613.51 CL$4,008.42 CL$3,833.38 CL$202,552,174,066 CL$419,880,677,889
May-05 2024 CL$3,833.64 CL$3,575.07 CL$3,888.05 CL$3,759.42 CL$201,435,369,617 CL$441,635,795,219
May-04 2024 CL$3,753.09 CL$3,645.62 CL$3,879.06 CL$3,697.15 CL$170,483,482,612 CL$432,356,214,217
May-03 2024 CL$3,692.40 CL$3,412.60 CL$3,778.60 CL$3,525.95 CL$181,911,688,922 CL$425,364,672,679
May-02 2024 CL$3,526.97 CL$3,356.80 CL$3,663.08 CL$3,538.74 CL$222,187,390,103 CL$406,307,849,680
May-01 2024 CL$3,537.34 CL$3,242.61 CL$3,644.26 CL$3,638.48 CL$278,837,449,374 CL$407,502,043,468
Apr-30 2024 CL$3,643.26 CL$3,564.25 CL$4,295.28 CL$4,179.40 CL$360,875,204,515 CL$419,704,353,001
Apr-29 2024 CL$4,188.77 CL$3,862.55 CL$4,479.82 CL$4,063.73 CL$503,549,984,382 CL$482,546,848,300
Apr-28 2024 CL$4,063.73 CL$3,485.41 CL$4,374.39 CL$3,491.64 CL$504,688,501,670 CL$468,142,816,080
Apr-27 2024 CL$3,494.48 CL$3,104.69 CL$3,510.26 CL$3,204.18 CL$112,152,464,557 CL$402,564,937,335

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 55 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.