Market Cap ₺79.45T -1.63%
Volume 24h ₺4.32T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺126.13 ₺125.05 ₺138.71 ₺132.66 ₺7,009,698,958 ₺14,530,760,600
May-05 2024 ₺132.67 ₺123.72 ₺134.55 ₺130.10 ₺6,971,049,840 ₺15,283,637,354
May-04 2024 ₺129.88 ₺126.16 ₺134.24 ₺127.94 ₺5,899,901,573 ₺14,962,500,000
May-03 2024 ₺127.78 ₺118.09 ₺130.76 ₺122.02 ₺6,295,396,148 ₺14,720,544,554
May-02 2024 ₺122.05 ₺116.16 ₺126.76 ₺122.46 ₺7,689,212,540 ₺14,061,047,351
May-01 2024 ₺122.41 ₺112.21 ₺126.11 ₺125.91 ₺9,649,694,393 ₺14,102,374,673
Apr-30 2024 ₺126.08 ₺123.34 ₺148.64 ₺144.63 ₺12,488,765,212 ₺14,524,658,546
Apr-29 2024 ₺144.96 ₺133.67 ₺155.03 ₺140.63 ₺17,426,294,322 ₺16,699,441,294
Apr-28 2024 ₺140.63 ₺120.61 ₺151.38 ₺120.83 ₺17,465,694,855 ₺16,200,962,667
Apr-27 2024 ₺120.93 ₺107.44 ₺121.47 ₺110.88 ₺3,881,246,980 ₺13,931,516,829
Apr-26 2024 ₺110.90 ₺110.47 ₺117.49 ₺117.29 ₺3,241,940,240 ₺12,776,171,019
Apr-25 2024 ₺117.34 ₺114.36 ₺123.20 ₺121.36 ₺4,702,071,695 ₺13,518,440,758
Apr-24 2024 ₺121.46 ₺117.94 ₺127.39 ₺123.59 ₺4,784,680,735 ₺13,992,272,478
Apr-23 2024 ₺123.23 ₺121.96 ₺133.94 ₺131.51 ₺4,382,839,849 ₺14,196,898,969
Apr-22 2024 ₺131.51 ₺127.19 ₺135.20 ₺128.97 ₺4,285,958,815 ₺15,150,913,517

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 50 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.26884 TRY.