Cap Mercado Rp37,852.89T
-2.31%
Volumen 24h Rp2,223.39T
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp61,335.71 | Rp57,777.10 | Rp62,194.04 | Rp57,948.66 | Rp1,822,264,641,918 | Rp7,065,874,740,647 |
May-08 2024 | Rp58,004.29 | Rp56,755.91 | Rp61,458.01 | Rp60,675.75 | Rp2,383,182,945,646 | Rp6,682,095,257,635 |
May-07 2024 | Rp60,657.23 | Rp60,657.23 | Rp64,835.77 | Rp62,766.05 | Rp2,386,974,877,760 | Rp6,987,713,229,277 |
May-06 2024 | Rp62,768.93 | Rp62,230.19 | Rp69,031.11 | Rp66,016.62 | Rp3,488,255,500,196 | Rp7,230,981,799,282 |
May-05 2024 | Rp66,021.16 | Rp61,568.23 | Rp66,958.12 | Rp64,743.06 | Rp3,469,022,434,546 | Rp7,605,637,899,776 |
May-04 2024 | Rp64,633.93 | Rp62,783.21 | Rp66,803.37 | Rp63,670.59 | Rp2,935,984,018,227 | Rp7,445,829,447,370 |
May-03 2024 | Rp63,588.75 | Rp58,770.22 | Rp65,073.25 | Rp60,722.36 | Rp3,132,795,055,686 | Rp7,325,424,503,124 |
May-02 2024 | Rp60,739.90 | Rp57,809.31 | Rp63,083.92 | Rp60,942.49 | Rp3,826,403,686,742 | Rp6,997,237,121,533 |
May-01 2024 | Rp60,918.42 | Rp55,842.74 | Rp62,759.81 | Rp62,660.24 | Rp4,802,003,587,110 | Rp7,017,802,948,925 |
Apr-30 2024 | Rp62,742.58 | Rp61,381.94 | Rp73,971.31 | Rp71,975.68 | Rp6,214,818,097,324 | Rp7,227,945,217,402 |
Apr-29 2024 | Rp72,137.05 | Rp66,519.09 | Rp77,149.39 | Rp69,983.71 | Rp8,671,894,097,150 | Rp8,310,188,253,715 |
Apr-28 2024 | Rp69,983.75 | Rp60,024.10 | Rp75,333.66 | Rp60,131.48 | Rp8,691,501,090,801 | Rp8,062,128,982,835 |
Apr-27 2024 | Rp60,180.36 | Rp53,467.58 | Rp60,452.16 | Rp55,180.97 | Rp1,931,435,459,318 | Rp6,932,778,496,811 |
Apr-26 2024 | Rp55,189.58 | Rp54,977.53 | Rp58,468.71 | Rp58,369.90 | Rp1,613,295,512,687 | Rp6,357,840,628,238 |
Apr-25 2024 | Rp58,395.99 | Rp56,909.44 | Rp61,311.56 | Rp60,393.81 | Rp2,339,904,687,708 | Rp6,727,218,331,224 |
Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 53 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.03035 IDR.