Cap Mercado €2.32T
1.38%
Volumen 24h €89.30B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €3.8199 | €3.5623 | €3.8741 | €3.7460 | €200,715,988 | €440,058,592 |
May-04 2024 | €3.7396 | €3.6326 | €3.8652 | €3.6839 | €169,874,639 | €430,812,151 |
May-03 2024 | €3.6792 | €3.4004 | €3.7651 | €3.5133 | €181,262,032 | €423,845,578 |
May-02 2024 | €3.5143 | €3.3448 | €3.6500 | €3.5261 | €221,393,898 | €404,856,812 |
May-01 2024 | €3.5247 | €3.2310 | €3.6312 | €3.6254 | €277,841,644 | €406,046,741 |
Apr-30 2024 | €3.6302 | €3.5515 | €4.2799 | €4.1644 | €359,586,420 | €418,205,473 |
Apr-29 2024 | €4.1738 | €3.8487 | €4.4638 | €4.0492 | €501,751,669 | €480,823,541 |
Apr-28 2024 | €4.0492 | €3.4729 | €4.3587 | €3.4791 | €502,886,120 | €466,470,949 |
Apr-27 2024 | €3.4820 | €3.0936 | €3.4977 | €3.1927 | €111,751,937 | €401,127,267 |
Apr-26 2024 | €3.1932 | €3.1809 | €3.3829 | €3.3772 | €93,344,511 | €367,861,635 |
Apr-25 2024 | €3.3787 | €3.2927 | €3.5474 | €3.4943 | €135,385,773 | €389,233,654 |
Apr-24 2024 | €3.4971 | €3.3959 | €3.6680 | €3.5586 | €137,764,317 | €402,876,592 |
Apr-23 2024 | €3.5483 | €3.5117 | €3.8566 | €3.7865 | €126,194,196 | €408,768,360 |
Apr-22 2024 | €3.7867 | €3.6623 | €3.8929 | €3.7134 | €123,404,721 | €436,237,102 |
Apr-21 2024 | €3.7106 | €3.6574 | €3.8623 | €3.8195 | €100,930,128 | €427,470,484 |
Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 49 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.