時価総額 €2.30T
2.47%
ボリューム24h €104.70B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2024 | €3.6773 | €3.3987 | €3.7632 | €3.5116 | €181,172,290 | €423,635,733 |
May-02 2024 | €3.5126 | €3.3431 | €3.6481 | €3.5243 | €221,284,286 | €404,656,369 |
May-01 2024 | €3.5229 | €3.2294 | €3.6294 | €3.6236 | €277,704,085 | €405,845,709 |
Apr-30 2024 | €3.6284 | €3.5497 | €4.2778 | €4.1624 | €359,408,389 | €417,998,421 |
Apr-29 2024 | €4.1717 | €3.8468 | €4.4616 | €4.0472 | €501,503,253 | €480,585,486 |
Apr-28 2024 | €4.0472 | €3.4712 | €4.3566 | €3.4774 | €502,637,142 | €466,240,001 |
Apr-27 2024 | €3.4802 | €3.0920 | €3.4960 | €3.1911 | €111,696,609 | €400,928,670 |
Apr-26 2024 | €3.1916 | €3.1793 | €3.3812 | €3.3755 | €93,298,297 | €367,679,508 |
Apr-25 2024 | €3.3770 | €3.2911 | €3.5457 | €3.4926 | €135,318,743 | €389,040,945 |
Apr-24 2024 | €3.4954 | €3.3942 | €3.6662 | €3.5568 | €137,696,111 | €402,677,129 |
Apr-23 2024 | €3.5465 | €3.5100 | €3.8547 | €3.7846 | €126,131,718 | €408,565,980 |
Apr-22 2024 | €3.7849 | €3.6605 | €3.8910 | €3.7116 | €123,343,624 | €436,021,122 |
Apr-21 2024 | €3.7088 | €3.6556 | €3.8603 | €3.8176 | €100,880,158 | €427,258,844 |
Apr-20 2024 | €3.8302 | €3.2966 | €3.8947 | €3.3416 | €138,074,224 | €441,243,976 |
Apr-19 2024 | €3.3524 | €3.0364 | €3.4428 | €3.3063 | €153,550,704 | €386,207,276 |
ether.fi(ETHFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、47日間分析、18-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.