Cap Mercado AR$2,051.39T
2.82%
Volumen 24h AR$133.09T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$3,331.71 | AR$3,054.12 | AR$3,432.42 | AR$3,426.98 | AR$262,628,759,183 | AR$383,814,140,750 |
Apr-30 2024 | AR$3,431.48 | AR$3,357.07 | AR$4,045.60 | AR$3,936.45 | AR$339,897,698,083 | AR$395,307,135,751 |
Apr-29 2024 | AR$3,945.28 | AR$3,638.02 | AR$4,219.41 | AR$3,827.51 | AR$474,278,859,893 | AR$454,496,626,263 |
Apr-28 2024 | AR$3,827.51 | AR$3,282.80 | AR$4,120.11 | AR$3,288.68 | AR$475,351,195,705 | AR$440,929,893,683 |
Apr-27 2024 | AR$3,291.35 | AR$2,924.22 | AR$3,306.21 | AR$3,017.93 | AR$105,633,094,378 | AR$379,164,026,281 |
Apr-26 2024 | AR$3,018.40 | AR$3,006.80 | AR$3,197.74 | AR$3,192.33 | AR$88,233,544,812 | AR$347,719,814,237 |
Apr-25 2024 | AR$3,193.76 | AR$3,112.46 | AR$3,353.22 | AR$3,303.02 | AR$127,972,887,481 | AR$367,921,633,341 |
Apr-24 2024 | AR$3,305.70 | AR$3,209.99 | AR$3,467.19 | AR$3,363.77 | AR$130,221,198,025 | AR$380,817,568,862 |
Apr-23 2024 | AR$3,354.05 | AR$3,319.50 | AR$3,645.48 | AR$3,579.24 | AR$119,284,585,009 | AR$386,386,740,202 |
Apr-22 2024 | AR$3,579.43 | AR$3,461.83 | AR$3,679.79 | AR$3,510.14 | AR$116,647,843,928 | AR$412,351,464,756 |
Apr-21 2024 | AR$3,507.50 | AR$3,457.23 | AR$3,650.82 | AR$3,610.43 | AR$95,403,820,093 | AR$404,064,852,064 |
Apr-20 2024 | AR$3,622.31 | AR$3,117.65 | AR$3,683.36 | AR$3,160.20 | AR$130,578,785,713 | AR$417,290,792,382 |
Apr-19 2024 | AR$3,170.50 | AR$2,871.64 | AR$3,255.94 | AR$3,126.89 | AR$145,215,115,888 | AR$365,241,791,376 |
Apr-18 2024 | AR$3,123.57 | AR$2,932.84 | AR$3,196.79 | AR$3,104.93 | AR$118,311,726,004 | AR$359,836,155,348 |
Apr-17 2024 | AR$3,100.60 | AR$2,981.32 | AR$3,410.83 | AR$3,353.61 | AR$160,065,714,767 | AR$357,189,329,939 |
Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 45 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2377 ARS.