Cap Marché zł9.42T
-0.55%
Volume 24h zł317.06B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł14.42 | zł14.21 | zł14.87 | zł14.63 | zł342,302,633 | zł1,661,855,943 |
May-10 2024 | zł14.65 | zł14.47 | zł15.76 | zł15.24 | zł582,048,963 | zł1,688,717,676 |
May-09 2024 | zł15.26 | zł14.37 | zł15.47 | zł14.41 | zł453,380,810 | zł1,757,994,937 |
May-08 2024 | zł14.43 | zł14.12 | zł15.29 | zł15.09 | zł592,937,705 | zł1,662,510,314 |
May-07 2024 | zł15.09 | zł15.09 | zł16.13 | zł15.61 | zł593,881,141 | zł1,738,548,295 |
May-06 2024 | zł15.61 | zł15.48 | zł17.17 | zł16.42 | zł867,880,586 | zł1,799,073,697 |
May-05 2024 | zł16.42 | zł15.31 | zł16.65 | zł16.10 | zł863,095,385 | zł1,892,288,416 |
May-04 2024 | zł16.08 | zł15.62 | zł16.62 | zł15.84 | zł730,475,027 | zł1,852,527,953 |
May-03 2024 | zł15.82 | zł14.62 | zł16.19 | zł15.10 | zł779,441,761 | zł1,822,571,113 |
May-02 2024 | zł15.11 | zł14.38 | zł15.69 | zł15.16 | zł952,012,108 | zł1,740,917,846 |
May-01 2024 | zł15.15 | zł13.89 | zł15.61 | zł15.58 | zł1,194,742,096 | zł1,746,034,639 |
Apr-30 2024 | zł15.61 | zł15.27 | zł18.40 | zł17.90 | zł1,546,251,406 | zł1,798,318,193 |
Apr-29 2024 | zł17.94 | zł16.55 | zł19.19 | zł17.41 | zł2,157,573,758 | zł2,067,581,073 |
Apr-28 2024 | zł17.41 | zł14.93 | zł18.74 | zł14.96 | zł2,162,451,993 | zł2,005,863,740 |
Apr-27 2024 | zł14.97 | zł13.30 | zł15.04 | zł13.72 | zł480,542,592 | zł1,724,880,492 |
Analyse historique et de marché du prix de ether.fi (ETHFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 55 jours, à partir du jour 19-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99525 PLN.