Market Cap $2.33T
1.58%
Volume 24h $176.80B
-7.95%
BTC % 53.29%
-0.9%
ETH % 13.05%
2.45%
Coins
28.811
+14
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Kusama
201
KSM
|
$20.65 | 0.42% | -1.83% | 6.12% |
30d
9.38%
60d
-9.34%
90d
-14.01%
|
Open $20.96
Low $20.52
High $21.32
|
$14.48M 701.02K KSM | $319.83M |
|
||
| 202 |
SUNDOG
202
SUNDOG
|
$0.319505 | -0.25% | -3.98% | -7.59% |
30d
37.43%
60d
390.36%
90d
390.36%
|
Open $0.336201
Low $0.319505
High $0.358132
|
$133.37M 417.43M SUNDOG | $318.70M |
|
||
| 203 |
Baby Doge Coin
203
BabyDoge
|
$0.0000000020 | 0.78% | -3.99% | 115.98% |
30d
107.05%
60d
51.7%
90d
44.69%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$75.50M 37,752.42T BabyDoge | $317.70M |
|
||
| 204 |
Wootrade
204
WOO
|
$0.172455 | 0.03% | -0.99% | 3.47% |
30d
11.85%
60d
-16.94%
90d
-19.51%
|
Open $0.174385
Low $0.171543
High $0.179961
|
$10.97M 63.62M WOO | $314.50M |
|
||
| 205 |
Amp
205
AMP
|
$0.003877 | 0.09% | -0.48% | 2.92% |
30d
3.37%
60d
-14.88%
90d
-28.21%
|
Open $0.0038407
Low $0.0038191
High $0.00394819
|
$10.11M 2.61B AMP | $312.93M |
|
||
| 206 |
Safe
206
SAFE
|
$0.727845 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$9.53M - | $310.79M |
|
||
| 207 |
Golem
207
GLM
|
$0.308788 | -0.75% | 5.62% | 11.66% |
30d
1.84%
60d
-10.7%
90d
-17.26%
|
Open $0.287814
Low $0.287405
High $0.319982
|
$23.52M 76.17M GLM | $308.79M |
|
||
| 208 |
Stader ETHx
208
ETHX
|
$2,612.65 | - | 7.21% | 7.14% |
30d
-2.35%
60d
-27.98%
90d
-27.34%
|
Open $2,436.86
Low $2,436.82
High $2,612.65
|
$2.48M 950.00 ETHX | $303.96M |
|
||
| 209 |
Holo
209
HOT
|
$0.001729 | -0.62% | 0.21% | 6.99% |
30d
15.38%
60d
-6.52%
90d
-6.75%
|
Open $0.00172168
Low $0.0016709
High $0.00179137
|
$11.20M 6.48B HOT | $300.61M |
|
||
| 210 |
Echelon Prime
210
PRIME
|
$8.44 | -0.64% | -11.17% | 8.45% |
30d
37.73%
60d
1.61%
90d
-18.95%
|
Open $8.716
Low $8.378
High $9.496
|
$5.17M 613.26K PRIME | $301.78M |
|
||
| 211 |
Dash
211
DASH
|
$24.80 | 0.17% | -0.69% | 3.86% |
30d
-1.83%
60d
-8.72%
90d
4.07%
|
Open $24.90
Low $24.67
High $25.41
|
$47.53M 1.92M DASH | $296.55M |
|
||
| 212 |
Manta Network
212
MANTA
|
$0.777885 | 0.66% | 2.68% | 15.39% |
30d
9.7%
60d
-24.97%
90d
-22.36%
|
Open $0.763369
Low $0.738262
High $0.800863
|
$28.02M 36.02M MANTA | $294.85M |
|
||
| 213 |
JITO
213
JTO
|
$2.27 | -0.22% | 2.31% | 14.96% |
30d
-0.5%
60d
-17.76%
90d
-7.3%
|
Open $2.1938
Low $2.1719
High $2.3776
|
$34.14M 15.02M JTO | $288.17M |
|
||
| 214 |
Orbler
214
ORBR
|
$0.280299 | -0.08% | -9.33% | -7.33% |
30d
39.13%
60d
17.91%
90d
-21.88%
|
Open $0.309227
Low $0.270768
High $0.312461
|
$54.96K 196.06K ORBR | $284.67M |
|
||
| 215 |
IPVERSE (ETH)
215
IPV
|
$1.89 | 0.24% | -0.87% | -0.38% |
30d
-0.32%
60d
-36.34%
90d
-31.88%
|
Open $1.9050
Low $1.8607
High $1.9104
|
$98.09K 51.79K IPV | $284.10M |
|
||
| 216 |
JUST
216
JST
|
$0.028514 | -0.27% | 1.82% | 1.04% |
30d
-11.9%
60d
-2.78%
90d
2.66%
|
Open $0.02791
Low $0.02791
High $0.028825
|
$20.82M 730.18M JST | $282.29M |
|
||
| 217 |
Memecoin
217
MEME
|
$0.010627 | -0.04% | 0.45% | 10.74% |
30d
-1.46%
60d
-35.48%
90d
-44.27%
|
Open $0.01057
Low $0.010419
High $0.011154
|
$34.56M 3.25B MEME | $281.30M |
|
||
| 218 |
Ankr Network
218
ANKR
|
$0.027964 | -0.48% | -0.37% | 9.88% |
30d
8.41%
60d
-10.49%
90d
-9.21%
|
Open $0.027342
Low $0.0273
High $0.02868
|
$15.21M 543.89M ANKR | $279.64M |
|
||
| 219 |
BAT
219
BAT
|
$0.183807 | -0.23% | 1.35% | 7.16% |
30d
5.89%
60d
-7.09%
90d
-2.73%
|
Open $0.179242
Low $0.178794
High $0.188723
|
$13.85M 75.34M BAT | $274.91M |
|
||
| 220 |
aelf
220
ELF
|
$0.374762 | -0.81% | 1.69% | 0.85% |
30d
-3.35%
60d
-6.03%
90d
0.59%
|
Open $0.364217
Low $0.363938
High $0.385141
|
$13.79M 36.79M ELF | $274.73M |
|
||
| 221 |
Gravity
221
G
|
$0.037753 | -0.52% | -0.26% | 4.16% |
30d
-6.47%
60d
-35.27%
90d
-34.7%
|
Open $0.037735
Low $0.037507
High $0.039841
|
$28.87M 764.63M G | $273.06M |
|
||
| 222 |
Terra
222
LUNA
|
$0.386822 | -0.26% | -2.5% | -2.23% |
30d
17.8%
60d
-11.01%
90d
-6.72%
|
Open $0.388644
Low $0.384387
High $0.408922
|
$40.25M 104.05M LUNA | $271.33M |
|
||
| 223 |
Zilliqa
223
ZIL
|
$0.014506 | -0.36% | 2.28% | 6.35% |
30d
4.54%
60d
-17.85%
90d
-15.95%
|
Open $0.013997
Low $0.013993
High $0.014852
|
$17.07M 1.18B ZIL | $271.33M |
|
||
| 224 |
Aragon
224
ANT
|
$6.27 | -0.98% | 6.23% | 7.47% |
30d
-9.44%
60d
-29.54%
90d
-29.8%
|
Open $5.876
Low $5.875
High $6.450
|
$497.69K 79.36K ANT | $270.87M |
|
||
| 225 |
0x
225
ZRX
|
$0.318240 | -0.64% | 1.17% | 11.03% |
30d
1.63%
60d
-15.62%
90d
-11.89%
|
Open $0.304372
Low $0.304372
High $0.330708
|
$24.74M 77.72M ZRX | $269.99M |
|
||
| 226 |
Arkham
226
ARKM
|
$1.1851 | 0.09% | 4.66% | 12.74% |
30d
16.24%
60d
-24.52%
90d
-37.51%
|
Open $1.1307
Low $1.1101
High $1.2477
|
$69.92M 58.99M ARKM | $266.77M |
|
||
| 227 |
BlazeStake Staked SOL
227
BSOL
|
$169.59 | -1.16% | 4.07% | 10.34% |
30d
4.94%
60d
-17.12%
90d
8.93%
|
Open $160.29
Low $160.29
High $174.90
|
$6.26M 36.94K BSOL | $261.63M |
|
||
| 228 |
Venus BTC
228
vBTC
|
$1,279.80 | -0.29% | -0.51% | 8.31% |
30d
5.57%
60d
-6.54%
90d
-2.15%
|
Open $1,269.04
Low $1,269.04
High $1,301.52
|
- - | $263.43M |
|
||
| 229 |
Siacoin
229
SC
|
$0.004535 | -0.48% | 2.58% | 5.85% |
30d
1.62%
60d
-12.39%
90d
-1.04%
|
Open $0.00437408
Low $0.0043626
High $0.00462728
|
$6.73M 1.48B SC | $261.84M |
|
||
| 230 |
ether.fi
230
ETHFI
|
$1.4839 | -0.11% | 1.54% | 11.48% |
30d
6.19%
60d
-40.91%
90d
-56.44%
|
Open $1.4616
Low $1.4464
High $1.5690
|
$81.28M 54.77M ETHFI | $259.61M |
|
||
| 231 |
USDB
231
USDB
|
$1.0069 | 0.35% | 0.5% | 1.03% |
30d
1.52%
60d
0.48%
90d
1.12%
|
Open $1.0018
Low $0.984155
High $1.0069
|
$9.06M 9.00M USDB | $260.58M |
|
||
| 232 |
Enjin Coin
232
ENJ
|
$0.150293 | 0.11% | 0.31% | 4.26% |
30d
7.88%
60d
-24.85%
90d
-22.23%
|
Open $0.148764
Low $0.147341
High $0.156402
|
$12.71M 84.56M ENJ | $259.78M |
|
||
| 233 |
Restaked Swell Ethereum
233
RSWETH
|
$2,580.85 | -0.17% | 4.24% | 7.38% |
30d
-1.42%
60d
-26.21%
90d
-26.14%
|
Open $2,471.38
Low $2,471.38
High $2,592.49
|
$349.21K 135.00 RSWETH | $256.22M |
|
||
| 234 |
Ravencoin
234
RVN
|
$0.017893 | 0.13% | 1.71% | 3.01% |
30d
8.52%
60d
-9.57%
90d
-10.32%
|
Open $0.017376
Low $0.017358
High $0.018381
|
$9.04M 505.27M RVN | $255.89M |
|
||
| 235 |
Beacon ETH
235
BETH
|
$2,534.92 | 0.18% | 4.26% | 7.28% |
30d
-2.34%
60d
-26.76%
90d
-27.65%
|
Open $2,426.75
Low $2,425.14
High $2,552.42
|
$1.42M 561.00 BETH | $255.96M |
|
||
| 236 |
Qtum
236
QTUM
|
$2.42 | -0.15% | 3.12% | 6.97% |
30d
-0.82%
60d
-10.08%
90d
-5.2%
|
Open $2.3236
Low $2.3105
High $2.4916
|
$35.31M 14.58M QTUM | $255.12M |
|
||
| 237 |
SSV Network
237
SSV
|
$22.29 | 0.64% | 0.36% | 11.52% |
30d
18.31%
60d
-33.85%
90d
-43.21%
|
Open $21.98
Low $21.45
High $23.57
|
$27.73M 1.24M SSV | $255.16M |
|
||
| 238 |
SimonsCat
238
SCAT
|
$0.000038 | 1.74% | 9.71% | 13.34% |
30d
188.9%
60d
188.9%
90d
188.9%
|
Open $0.00003446
Low $0.00003444
High $0.00003961
|
$125.32M 3.28T SCAT | $257.95M |
|
||
| 239 |
Avail
239
AVAIL
|
$0.141671 | -0.97% | -2.68% | 2.31% |
30d
3.1%
60d
-30.91%
90d
-30.91%
|
Open $0.149565
Low $0.14167
High $0.149641
|
$4.19M 29.60M AVAIL | $251.28M |
|
||
| 240 |
Sun (New)
240
SUN
|
$0.025494 | -0.21% | 2.39% | 9.58% |
30d
42.09%
60d
138.88%
90d
115.35%
|
Open $0.0247
Low $0.024371
High $0.026245
|
$59.74M 2.34B SUN | $253.71M |
|
||
| 241 |
Gas
241
GAS
|
$3.87 | -0.74% | 12.55% | 16.54% |
30d
14.85%
60d
-0.63%
90d
5.42%
|
Open $3.3903
Low $3.3903
High $4.0383
|
$99.79M 25.78M GAS | $251.53M |
|
||
| 242 |
SPACE ID
242
ID
|
$0.366876 | -0.54% | 0.08% | 6.81% |
30d
-1.18%
60d
-21.61%
90d
-18.71%
|
Open $0.359809
Low $0.356726
High $0.379012
|
$13.20M 35.98M ID | $249.73M |
|
||
| 243 |
Alchemix USD
243
ALUSD
|
$0.983740 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$30.24K - | $249.91M |
|
||
| 244 |
ZetaChain
244
ZETA
|
$0.623399 | 1.18% | -9.25% | 30.25% |
30d
22.85%
60d
-16.25%
90d
-25.74%
|
Open $0.711095
Low $0.614181
High $0.711095
|
$96.78M 155.25M ZETA | $250.19M |
|
||
| 245 |
Rollbit Coin
245
RLB
|
$0.092258 | -0.32% | 6.38% | -2.32% |
30d
36.97%
60d
-1.28%
90d
40.64%
|
Open $0.087891
Low $0.08672
High $0.096004
|
$2.58M 27.92M RLB | $246.05M |
|
||
| 246 |
Hex
246
HEX
|
$0.002431 | -0.3% | 4.91% | 58.5% |
30d
91.6%
60d
62.67%
90d
91.91%
|
Open $0.00251673
Low $0.00225412
High $0.00251673
|
$349.24K 143.69M HEX | $246.46M |
|
||
| 247 |
Saga
247
SAGA
|
$2.40 | 2.22% | 2.59% | 76.29% |
30d
95.83%
60d
52.03%
90d
70.81%
|
Open $2.4415
Low $2.2959
High $2.5326
|
$110.55M 46.04M SAGA | $245.54M |
|
||
| 248 |
GMX
248
GMX
|
$24.90 | -0.46% | 1.42% | 4.37% |
30d
0.27%
60d
-24.74%
90d
-9.66%
|
Open $24.38
Low $24.22
High $25.82
|
$14.42M 578.94K GMX | $241.14M |
|
||
| 249 |
DOG•GO•TO•THE•MOON
249
DOG
|
$0.002358 | -2.48% | -8.99% | -0.9% |
30d
-19.13%
60d
-48.18%
90d
-57.88%
|
Open $0.00250548
Low $0.00235792
High $0.00262198
|
$5.53M 2.34B DOG | $235.79M |
|
||
| 250 |
Altlayer
250
ALT
|
$0.109691 | 1.36% | 4.55% | 36.84% |
30d
20.96%
60d
-27.42%
90d
-42.42%
|
Open $0.105618
Low $0.103159
High $0.118519
|
$105.73M 963.86M ALT | $244.88M |
|
28.811 Coins Monitored - Page
5 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.