Market Cap CHF2.22T
2.69%
Volume 24h CHF111.39B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Coins
27.083
+38
Exchanges
885
Last update
1 minute ago
| # | Coin | Price CHF | 1h | 24h | 7d | 30d | Keys 24h CHF | Vol 24h CHF | Market Cap CHF |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Loopring
201
LRC
|
CHF0.233072 | -1.31% | 2.92% | 2.43% |
30d -22.54%
60d -41.19%
90d 8.22%
|
Open CHF0.223212
Low CHF0.223212
High CHF0.238828
|
CHF9.52M 40.85M LRC | CHF318.56M |
|
|
| 202 |
Frax Share
202
FXS
|
CHF4.02 | -0.7% | 4.35% | 4.93% |
30d -33.47%
60d -48.68%
90d -50.98%
|
Open CHF3.8283
Low CHF3.8228
High CHF4.1382
|
CHF16.57M 4.12M FXS | CHF318.14M |
|
|
| 203 |
Dash
203
DASH
|
CHF27.00 | -0.98% | 1.19% | 0.84% |
30d -17.25%
60d -28.98%
90d 9.67%
|
Open CHF26.27
Low CHF26.27
High CHF27.46
|
CHF32.77M 1.21M DASH | CHF318.27M |
|
|
| 204 |
NEM
204
XEM
|
CHF0.034922 | -1.22% | 3.53% | 1.65% |
30d -17.93%
60d -32.29%
90d 10.64%
|
Open CHF0.03363
Low CHF0.033559
High CHF0.035549
|
CHF3.83M 109.67M XEM | CHF314.29M |
|
|
| 205 |
Casper
205
CSPR
|
CHF0.026137 | -1.41% | 3.71% | -3.27% |
30d -19.54%
60d -42.57%
90d -17.2%
|
Open CHF0.024925
Low CHF0.024925
High CHF0.026909
|
CHF6.65M 254.48M CSPR | CHF313.62M |
|
|
| 206 |
USDB
206
USDB
|
CHF0.909935 | 0.38% | 0.89% | 0.37% |
30d -0.09%
60d -0.7%
90d -0.53%
|
Open CHF0.902365
Low CHF0.898879
High CHF0.909935
|
CHF30.41M 33.42M USDB | CHF313.94M |
|
|
| 207 |
Tellor
207
TRB
|
CHF120.68 | -1.27% | 5.99% | 89.68% |
30d 59.67%
60d 29.91%
90d 12.14%
|
Open CHF116.28
Low CHF111.20
High CHF123.90
|
CHF344.15M 2.85M TRB | CHF310.62M |
|
|
| 208 |
Metis
208
METIS
|
CHF54.63 | -1.54% | 2.14% | -1.16% |
30d -31.59%
60d -53.96%
90d -30.62%
|
Open CHF52.42
Low CHF52.35
High CHF55.87
|
CHF10.11M 185.00K METIS | CHF308.91M |
|
|
| 209 |
Hex
209
HEX
|
CHF0.001798 | -0.12% | 5.83% | 6.76% |
30d 4.57%
60d -51.06%
90d -79.61%
|
Open CHF0.00168524
Low CHF0.00168524
High CHF0.0018117
|
CHF144.34K 80.30M HEX | CHF311.71M |
|
|
| 210 |
Centrifuge
210
CFG
|
CHF0.628024 | -0.7% | 6.25% | -0.24% |
30d -15.92%
60d -11.11%
90d 14.1%
|
Open CHF0.591468
Low CHF0.588963
High CHF0.655104
|
CHF1.35M 2.15M CFG | CHF309.45M |
|
|
| 211 |
RSS3
211
RSS3
|
CHF0.315199 | -2.01% | 2.01% | -1.76% |
30d -16.38%
60d -27%
90d 139.29%
|
Open CHF0.307236
Low CHF0.306258
High CHF0.330327
|
CHF5.14M 16.30M RSS3 | CHF303.12M |
|
|
| 212 |
BinaryX
212
BNX
|
CHF0.836836 | -0.63% | -3.02% | -7.43% |
30d 41.99%
60d 45.82%
90d 228.67%
|
Open CHF0.869479
Low CHF0.836835
High CHF0.871252
|
CHF10.62M 12.69M BNX | CHF306.27M |
|
|
| 213 |
Chia Network
213
XCH
|
CHF29.43 | -0.41% | 2.29% | -3.15% |
30d -11.3%
60d -32.87%
90d 5.27%
|
Open CHF28.82
Low CHF28.71
High CHF29.74
|
CHF5.26M 178.68K XCH | CHF302.70M |
|
|
| 214 |
Wrapped Kava
214
WKAVA
|
CHF0.608934 | -0.2% | 3.5% | 0.77% |
30d -26.62%
60d -27.68%
90d -7.44%
|
Open CHF0.584361
Low CHF0.584361
High CHF0.611527
|
- - | CHF303.05M |
|
|
| 215 |
GuildFi
215
GF
|
CHF0.302551 | 0.5% | -2.6% | -7.68% |
30d -22.67%
60d -44.63%
90d 76.46%
|
Open CHF0.317649
Low CHF0.299299
High CHF0.320388
|
CHF128.87K 425.93K GF | CHF302.55M |
|
|
| 216 |
Illuvium
216
ILV
|
CHF79.09 | -1.44% | 0.37% | -7.83% |
30d -28.89%
60d -38.89%
90d -1.26%
|
Open CHF78.63
Low CHF78.63
High CHF82.95
|
CHF9.35M 118.29K ILV | CHF297.95M |
|
|
| 217 |
cat in a dogs world
217
MEW
|
CHF0.003316 | -3.13% | -0.89% | -12.52% |
30d -1.46%
60d 106.89%
90d 106.89%
|
Open CHF0.00333438
Low CHF0.00330161
High CHF0.00367767
|
CHF38.67M 11.66B MEW | CHF294.76M |
|
|
| 218 |
Reserve Rights
218
RSR
|
CHF0.005846 | -2.05% | 2.86% | 6.2% |
30d -27.12%
60d 8.26%
90d 161.87%
|
Open CHF0.00566888
Low CHF0.00565246
High CHF0.00615995
|
CHF17.33M 2.96B RSR | CHF295.79M |
|
|
| 219 |
ETHLend / Aave
219
LEND
|
CHF0.803741 | -0.01% | - | - |
30d -
60d -
90d -
|
Open CHF0.466137
Low CHF0.46572
High CHF0.466137
|
CHF493.00 - | CHF300.10M |
|
|
| 220 |
Aragon
220
ANT
|
CHF6.88 | -1.19% | 0.76% | -1.8% |
30d -16.78%
60d -25.78%
90d 19.94%
|
Open CHF6.813
Low CHF6.798
High CHF7.020
|
CHF3.56M 518.25K ANT | CHF296.95M |
|
|
| 221 |
BICONOMY
221
BICO
|
CHF0.410453 | -1.43% | 1.72% | -1.64% |
30d -37.92%
60d -27.03%
90d 18.85%
|
Open CHF0.39455
Low CHF0.39455
High CHF0.421574
|
CHF5.03M 12.26M BICO | CHF296.66M |
|
|
| 222 |
Mask Network
222
MASKN
|
CHF3.05 | -1.15% | 2.63% | 2.56% |
30d -27.85%
60d -34.66%
90d -5.33%
|
Open CHF2.9512
Low CHF2.9512
High CHF3.1141
|
CHF28.34M 9.28M MASKN | CHF293.27M |
|
|
| 223 |
JUST
223
JST
|
CHF0.029542 | -0.1% | -0.2% | 0.59% |
30d -13.92%
60d -23.64%
90d 5.47%
|
Open CHF0.02932
Low CHF0.02932
High CHF0.029944
|
CHF17.57M 594.63M JST | CHF292.47M |
|
|
| 224 |
Polymesh
224
POLYX
|
CHF0.341164 | -2.63% | 1.44% | 0.9% |
30d -24.2%
60d 25.56%
90d 133.17%
|
Open CHF0.335794
Low CHF0.335794
High CHF0.354064
|
CHF16.39M 48.05M POLYX | CHF289.08M |
|
|
| 225 |
Memecoin
225
MEME
|
CHF0.022668 | -1.4% | 2.11% | 1.03% |
30d -37.43%
60d -47.99%
90d 7.6%
|
Open CHF0.022349
Low CHF0.022197
High CHF0.02344
|
CHF37.32M 1.65B MEME | CHF289.68M |
|
|
| 226 |
Telcoin
226
TEL
|
CHF0.003278 | -0.16% | 4.38% | 6.35% |
30d -7.4%
60d -17.4%
90d 155.72%
|
Open CHF0.00312242
Low CHF0.00312242
High CHF0.00330767
|
CHF1.55M 473.42M TEL | CHF288.92M |
|
|
| 227 |
Decred
227
DCR
|
CHF17.71 | -0.53% | 0.84% | -7.43% |
30d -21.06%
60d -31.02%
90d 20.37%
|
Open CHF17.66
Low CHF17.50
High CHF18.59
|
CHF1.69M 95.15K DCR | CHF284.27M |
|
|
| 228 |
Amp
228
AMP
|
CHF0.006718 | -1.25% | 1.48% | -5.06% |
30d -16.52%
60d 38.55%
90d 105.6%
|
Open CHF0.00686935
Low CHF0.00661222
High CHF0.00694955
|
CHF15.54M 2.31B AMP | CHF283.69M |
|
|
| 229 |
Arcblock
229
ABT
|
CHF2.85 | 0.14% | 1.12% | -10.44% |
30d 14.73%
60d 85.08%
90d 172.19%
|
Open CHF2.8791
Low CHF2.7889
High CHF2.9517
|
CHF4.22M 1.48M ABT | CHF281.04M |
|
|
| 230 |
Venom
230
VENOM
|
CHF0.283850 | -1.23% | 1.07% | -3.07% |
30d -40.59%
60d -38.75%
90d -38.75%
|
Open CHF0.276707
Low CHF0.275191
High CHF0.290948
|
CHF3.40M 11.97M VENOM | CHF280.71M |
|
|
| 231 |
Brett
231
BRETT
|
CHF0.032476 | -1.08% | 2.2% | -4.94% |
30d -51.52%
60d -11.15%
90d -7.33%
|
Open CHF0.031523
Low CHF0.031523
High CHF0.033679
|
CHF9.07M 279.34M BRETT | CHF277.83M |
|
|
| 232 |
Yield Guild Games
232
YGG
|
CHF0.755598 | -1.63% | 3.18% | 1.95% |
30d -34.42%
60d -18.92%
90d 87.27%
|
Open CHF0.727344
Low CHF0.727344
High CHF0.779523
|
CHF39.93M 52.84M YGG | CHF276.14M |
|
|
| 233 |
Flux - Zelcash
233
ZEL
|
CHF0.795463 | -1.13% | -0.27% | -2.65% |
30d -17.05%
60d -27.37%
90d 45.43%
|
Open CHF0.777623
Low CHF0.777623
High CHF0.823679
|
CHF11.49M 14.45M ZEL | CHF275.64M |
|
|
| 234 |
0x0.ai: AI Smart Contract
234
0X0
|
CHF0.318747 | 0.1% | 0.24% | 19.89% |
30d 3.45%
60d -25.13%
90d 222.14%
|
Open CHF0.316959
Low CHF0.314021
High CHF0.323796
|
CHF1.01M 3.18M 0X0 | CHF276.85M |
|
|
| 235 |
Ontology
235
ONT
|
CHF0.309601 | -0.61% | 1.12% | 0.15% |
30d 0.06%
60d -10.46%
90d 43.84%
|
Open CHF0.300628
Low CHF0.300628
High CHF0.315848
|
CHF17.18M 55.48M ONT | CHF270.98M |
|
|
| 236 |
Pixels
236
PIXEL
|
CHF0.347842 | -1.53% | 0.74% | -7.67% |
30d -38.78%
60d -56.46%
90d -24.4%
|
Open CHF0.334364
Low CHF0.334364
High CHF0.357348
|
CHF26.13M 75.11M PIXEL | CHF268.20M |
|
|
| 237 |
Harmony
237
ONE
|
CHF0.019088 | -0.91% | 4.71% | 8.03% |
30d -21.2%
60d -41.86%
90d 38.58%
|
Open CHF0.017849
Low CHF0.017849
High CHF0.019431
|
CHF7.98M 418.12M ONE | CHF266.26M |
|
|
| 238 |
Sushi Swap
238
SUSHI
|
CHF1.0294 | -0.3% | 7.44% | 8.54% |
30d -24.57%
60d -42.18%
90d -0.87%
|
Open CHF0.926504
Low CHF0.926504
High CHF1.0445
|
CHF49.97M 48.55M SUSHI | CHF255.56M |
|
|
| 239 |
GMX
239
GMX
|
CHF27.23 | 0.86% | 17.74% | 17.94% |
30d -19.1%
60d -47.01%
90d -33.41%
|
Open CHF22.68
Low CHF22.68
High CHF30.71
|
CHF114.53M 4.21M GMX | CHF258.34M |
|
|
| 240 |
DOG•GO•TO•THE•MOON
240
DOG
|
CHF0.002433 | -3.07% | 3.39% | -18.34% |
30d -38.79%
60d -38.79%
90d -38.79%
|
Open CHF0.00238085
Low CHF0.00235246
High CHF0.00261862
|
CHF6.17M 2.54B DOG | CHF243.30M |
|
|
| 241 |
Waves
241
WAVES
|
CHF2.18 | -0.63% | 1.54% | 0.3% |
30d -21.13%
60d -31.28%
90d 9.79%
|
Open CHF2.1124
Low CHF2.1124
High CHF2.2051
|
CHF27.46M 12.62M WAVES | CHF249.24M |
|
|
| 242 |
Saga
242
SAGA
|
CHF2.59 | -1.41% | -0.42% | -15.14% |
30d -51.19%
60d -51.03%
90d -51.03%
|
Open CHF2.5415
Low CHF2.5415
High CHF2.6520
|
CHF45.59M 17.62M SAGA | CHF239.12M |
|
|
| 243 |
Venus BTC
243
vBTC
|
CHF1,161.64 | -0.04% | 2.86% | -8.38% |
30d -7.33%
60d -12.16%
90d 33.32%
|
Open CHF1,121.73
Low CHF1,121.73
High CHF1,165.72
|
- - | CHF239.11M |
|
|
| 244 |
SwissBorg
244
BORG
|
CHF0.238830 | -1.54% | 4.3% | 31.1% |
30d 5.65%
60d 3.51%
90d 53.16%
|
Open CHF0.223666
Low CHF0.223666
High CHF0.245984
|
CHF1.32M 5.53M BORG | CHF235.06M |
|
|
| 245 |
Propy
245
PRO
|
CHF2.36 | -0.79% | 1.02% | -7.13% |
30d -2.34%
60d 271.55%
90d 425.09%
|
Open CHF2.3711
Low CHF2.3334
High CHF2.4330
|
CHF4.13M 1.75M PRO | CHF235.72M |
|
|
| 246 |
Moonbeam
246
GLMR
|
CHF0.268925 | -1.32% | -0.91% | -1.29% |
30d -30.58%
60d -52.76%
90d -22.23%
|
Open CHF0.256847
Low CHF0.256847
High CHF0.275728
|
CHF8.02M 29.84M GLMR | CHF231.28M |
|
|
| 247 |
Kusama
247
KSM
|
CHF27.26 | -1.22% | 2.9% | 0.36% |
30d -23.98%
60d -43.93%
90d -28.59%
|
Open CHF25.95
Low CHF25.95
High CHF27.81
|
CHF18.39M 674.48K KSM | CHF230.90M |
|
|
| 248 |
Baby Doge Coin
248
BabyDoge
|
CHF0.0000000009 | -0.5% | 1.04% | -8.81% |
30d -11.49%
60d -48.07%
90d 50.13%
|
Open CHF0.00000000090633
Low CHF0.00000000090633
High CHF0.00000000090633
|
CHF3.54M 3,904.72T BabyDoge | CHF230.34M |
|
|
| 249 |
Rollbit Coin
249
RLB
|
CHF0.090000 | 3.93% | 5.31% | -12.56% |
30d -16.24%
60d -15.69%
90d -12.7%
|
Open CHF0.08531
Low CHF0.085308
High CHF0.089999
|
CHF711.87K 7.91M RLB | CHF240.02M |
|
|
| 250 |
Degen
250
DEGEN
|
CHF0.016930 | 3.97% | 6.83% | -10.87% |
30d -45.96%
60d 16.8%
90d 16.8%
|
Open CHF0.015674
Low CHF0.015674
High CHF0.016929
|
CHF24.86M 1.47B DEGEN | CHF240.06M |
|
27.083 Coins Monitored - Page 5 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CHF CHF)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalization: Market capitalization (CHF CHF)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.