Market Cap $2.77T
0.63%
Volume 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Coins
26.158
+26
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.117268 | $0.102564 | $0.118224 | $0.103298 | $3,923,107 | $386,629,225 |
Mar-27 2024 | $0.103469 | $0.102294 | $0.105521 | $0.104221 | $1,988,186 | $341,133,271 |
Mar-26 2024 | $0.10386 | $0.10386 | $0.108573 | $0.104914 | $2,788,353 | $342,422,346 |
Mar-25 2024 | $0.105016 | $0.100348 | $0.105425 | $0.100348 | $2,376,297 | $346,233,857 |
Mar-24 2024 | $0.099343 | $0.089817 | $0.099343 | $0.091277 | $2,131,429 | $327,531,715 |
Mar-23 2024 | $0.092112 | $0.088314 | $0.092814 | $0.088314 | $1,726,285 | $303,688,935 |
Mar-22 2024 | $0.087823 | $0.085623 | $0.091726 | $0.087848 | $2,821,369 | $289,551,448 |
Mar-21 2024 | $0.091246 | $0.089908 | $0.095089 | $0.09244 | $2,789,488 | $300,836,564 |
Mar-20 2024 | $0.091094 | $0.089563 | $0.104924 | $0.098744 | $7,884,309 | $300,334,669 |
Mar-19 2024 | $0.101103 | $0.097629 | $0.104921 | $0.104921 | $5,348,157 | $333,334,324 |
Mar-18 2024 | $0.105128 | $0.103037 | $0.106805 | $0.106768 | $2,482,705 | $346,604,888 |
Mar-17 2024 | $0.107558 | $0.104991 | $0.112731 | $0.105079 | $3,783,145 | $354,613,839 |
Mar-16 2024 | $0.106103 | $0.105073 | $0.111463 | $0.109716 | $4,987,841 | $349,818,473 |
Mar-15 2024 | $0.109313 | $0.10767 | $0.115495 | $0.115495 | $4,112,414 | $360,402,728 |
Mar-14 2024 | $0.114787 | $0.111324 | $0.116696 | $0.113362 | $4,909,568 | $378,450,293 |