시가총액 $2.42T
3.44%
볼륨 24시간 $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
코인
26.964
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.106983 | $0.103944 | $0.107834 | $0.106303 | $1,524,229 | $285,320,336 |
| May-01 2024 | $0.106058 | $0.102913 | $0.109701 | $0.107736 | $2,540,580 | $349,669,910 |
| Apr-30 2024 | $0.107772 | $0.10355 | $0.116932 | $0.11638 | $3,494,078 | $355,321,559 |
| Apr-29 2024 | $0.117458 | $0.117458 | $0.123256 | $0.123256 | $1,183,953 | $387,255,487 |
| Apr-28 2024 | $0.123449 | $0.123156 | $0.127937 | $0.127937 | $845,592 | $407,008,644 |
| Apr-27 2024 | $0.127837 | $0.125738 | $0.13574 | $0.13574 | $2,121,701 | $421,473,218 |
| Apr-26 2024 | $0.135663 | $0.128855 | $0.142373 | $0.129506 | $4,046,875 | $447,275,300 |
| Apr-25 2024 | $0.129625 | $0.125804 | $0.129854 | $0.127993 | $2,136,553 | $427,368,848 |
| Apr-24 2024 | $0.127404 | $0.121237 | $0.127534 | $0.121775 | $2,345,745 | $420,047,234 |
| Apr-23 2024 | $0.123983 | $0.122113 | $0.130234 | $0.130234 | $1,986,067 | $408,766,690 |
| Apr-22 2024 | $0.130366 | $0.126187 | $0.132636 | $0.129334 | $2,057,589 | $429,813,670 |
| Apr-21 2024 | $0.130638 | $0.124832 | $0.130832 | $0.128458 | $1,637,128 | $430,708,315 |
| Apr-20 2024 | $0.128418 | $0.119097 | $0.131316 | $0.11993 | $3,527,257 | $423,390,076 |
| Apr-19 2024 | $0.119358 | $0.10783 | $0.119358 | $0.108829 | $3,411,154 | $393,518,538 |
| Apr-18 2024 | $0.109127 | $0.102407 | $0.109127 | $0.102976 | $2,500,686 | $359,788,451 |