Cap Mercado $2.73T
-1.36%
Volume 24h $276.19B
15.02%
BTC % 55.79%
0.19%
ETH % 9.98%
-1.5%
Moedas
34.543
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Rollbit Coin (RLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.06152 | $0.061119 | $0.06152 | $0.061375 | $146,565 | $104,096,863 |
| Apr-28 2026 | $0.061372 | $0.060382 | $0.061372 | $0.060382 | $137,137 | $103,901,696 |
| Apr-27 2026 | $0.060639 | $0.059538 | $0.065791 | $0.065373 | $332,024 | $102,730,484 |
| Apr-26 2026 | $0.065546 | $0.065352 | $0.066653 | $0.065892 | $119,787 | $111,103,883 |
| Apr-25 2026 | $0.065935 | $0.065014 | $0.06599 | $0.065392 | - | $111,797,744 |
| Apr-24 2026 | $0.065099 | $0.060626 | $0.065104 | $0.061967 | $714,480 | $110,446,022 |
| Apr-23 2026 | $0.062152 | $0.060697 | $0.0623 | $0.062238 | $210,306 | $105,495,979 |
| Apr-22 2026 | $0.062184 | $0.061278 | $0.062338 | $0.061752 | $157,808 | $105,599,601 |
| Apr-21 2026 | $0.06154 | $0.060998 | $0.061733 | $0.06103 | $102,282 | $104,556,604 |
| Apr-20 2026 | $0.06103 | $0.060698 | $0.061916 | $0.061507 | $198,568 | $103,731,823 |
| Apr-19 2026 | $0.061215 | $0.059518 | $0.062209 | $0.060257 | $281,959 | $104,097,689 |
| Apr-18 2026 | $0.060002 | $0.05845 | $0.060286 | $0.059395 | $196,505 | $102,082,658 |
| Apr-17 2026 | $0.059537 | $0.057999 | $0.059671 | $0.058119 | $195,403 | $101,346,809 |
| Apr-16 2026 | $0.058179 | $0.056986 | $0.058228 | $0.057109 | $125,146 | $99,113,026 |
| Apr-15 2026 | $0.057083 | $0.05475 | $0.057083 | $0.055007 | $219,171 | $97,301,165 |