Cap Mercado $2.59T
1.66%
Volume 24h $138.71B
5.13%
BTC % 50.86%
-0.13%
ETH % 15.3%
1.56%
Moedas
26.765
+38
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.130366 | $0.126187 | $0.132636 | $0.129334 | $2,057,589 | $429,813,670 |
Apr-21 2024 | $0.130638 | $0.124832 | $0.130832 | $0.128458 | $1,637,128 | $430,708,315 |
Apr-20 2024 | $0.128418 | $0.119097 | $0.131316 | $0.11993 | $3,527,257 | $423,390,076 |
Apr-19 2024 | $0.119358 | $0.10783 | $0.119358 | $0.108829 | $3,411,154 | $393,518,538 |
Apr-18 2024 | $0.109127 | $0.102407 | $0.109127 | $0.102976 | $2,500,686 | $359,788,451 |
Apr-17 2024 | $0.103315 | $0.100126 | $0.103315 | $0.101316 | $1,185,807 | $340,625,659 |
Apr-16 2024 | $0.101265 | $0.097851 | $0.101265 | $0.09962 | $1,221,138 | $333,868,437 |
Apr-15 2024 | $0.10022 | $0.09854 | $0.104166 | $0.101574 | $1,591,169 | $330,422,156 |
Apr-14 2024 | $0.102155 | $0.092376 | $0.102659 | $0.094729 | $3,647,435 | $336,802,864 |
Apr-13 2024 | $0.094331 | $0.094331 | $0.111885 | $0.111885 | $4,006,612 | $311,007,692 |
Apr-12 2024 | $0.111654 | $0.110318 | $0.122656 | $0.122465 | $3,308,306 | $368,120,135 |
Apr-11 2024 | $0.122279 | $0.12143 | $0.12403 | $0.12143 | $1,588,055 | $403,150,835 |
Apr-10 2024 | $0.121518 | $0.116902 | $0.121518 | $0.117653 | $1,816,500 | $400,639,145 |
Apr-09 2024 | $0.117595 | $0.116029 | $0.122837 | $0.122837 | $1,941,501 | $387,706,523 |
Apr-08 2024 | $0.125475 | $0.120195 | $0.125475 | $0.121302 | $1,619,495 | $413,687,401 |