Market Cap $4.08T
-0%
Volume 24h $497.03B
17.13%
BTC % 57.41%
-1.01%
ETH % 10.47%
3.62%
Coins
32.484
+13
Exchanges
885
Last update
3 Minutes ago
Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $3,684.54 | $3,461.99 | $3,696.72 | $3,461.99 | $112,303 | $539,903,103 |
| Jul-16 2025 | $3,472.51 | $3,285.11 | $3,542.37 | $3,285.11 | - | $508,971,033 |
| Jul-15 2025 | $3,285.11 | $3,144.47 | $3,285.11 | $3,203.96 | $296,900 | $481,416,171 |
| Jul-14 2025 | $3,203.96 | $3,179.33 | $3,239.90 | $3,179.52 | - | $469,644,418 |
| Jul-13 2025 | $3,179.45 | $3,129.87 | $3,180.34 | $3,129.88 | - | $465,985,493 |
| Jul-12 2025 | $3,118.72 | $3,117.49 | $3,172.27 | $3,172.27 | - | $457,063,941 |
| Jul-11 2025 | $3,172.27 | $3,001.66 | $3,188.12 | $3,001.97 | - | $465,008,425 |
| Jul-10 2025 | $3,001.97 | $2,938.87 | $3,001.97 | $2,938.87 | $14,952 | $440,141,069 |
| Jul-09 2025 | $2,938.87 | $2,778.08 | $2,938.87 | $2,778.08 | $62,330 | $430,980,152 |
| Jul-08 2025 | $2,778.08 | $2,700.11 | $2,779.56 | $2,700.11 | - | $407,061,232 |
| Jul-07 2025 | $2,700.11 | $2,694.14 | $2,738.51 | $2,735.78 | - | $392,546,902 |
| Jul-06 2025 | $2,735.78 | $2,660.33 | $2,735.78 | $2,660.33 | $350 | $398,028,105 |
| Jul-05 2025 | $2,660.33 | $2,649.40 | $2,681.44 | $2,649.40 | - | $386,749,598 |
| Jul-04 2025 | $2,649.40 | $2,637.28 | $2,767.77 | $2,767.75 | - | $385,132,699 |
| Jul-03 2025 | $2,767.76 | $2,731.82 | $2,767.76 | $2,738.11 | - | $402,319,743 |