Market Cap $4.08T -0%
Volume 24h $497.03B 17.13%
BTC % 57.41% -1.01%
ETH % 10.47% 3.62%
Coins 32.484 +13
Exchanges 885
Last update 3 Minutes ago
Stader ETHx ETHX

Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $3,684.54 $3,461.99 $3,696.72 $3,461.99 $112,303 $539,903,103
Jul-16 2025 $3,472.51 $3,285.11 $3,542.37 $3,285.11 - $508,971,033
Jul-15 2025 $3,285.11 $3,144.47 $3,285.11 $3,203.96 $296,900 $481,416,171
Jul-14 2025 $3,203.96 $3,179.33 $3,239.90 $3,179.52 - $469,644,418
Jul-13 2025 $3,179.45 $3,129.87 $3,180.34 $3,129.88 - $465,985,493
Jul-12 2025 $3,118.72 $3,117.49 $3,172.27 $3,172.27 - $457,063,941
Jul-11 2025 $3,172.27 $3,001.66 $3,188.12 $3,001.97 - $465,008,425
Jul-10 2025 $3,001.97 $2,938.87 $3,001.97 $2,938.87 $14,952 $440,141,069
Jul-09 2025 $2,938.87 $2,778.08 $2,938.87 $2,778.08 $62,330 $430,980,152
Jul-08 2025 $2,778.08 $2,700.11 $2,779.56 $2,700.11 - $407,061,232
Jul-07 2025 $2,700.11 $2,694.14 $2,738.51 $2,735.78 - $392,546,902
Jul-06 2025 $2,735.78 $2,660.33 $2,735.78 $2,660.33 $350 $398,028,105
Jul-05 2025 $2,660.33 $2,649.40 $2,681.44 $2,649.40 - $386,749,598
Jul-04 2025 $2,649.40 $2,637.28 $2,767.77 $2,767.75 - $385,132,699
Jul-03 2025 $2,767.76 $2,731.82 $2,767.76 $2,738.11 - $402,319,743

Historical and market price analysis of Stader ETHx (ETHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 599 days, from day 11-27-2023.