Market Cap $3.90T
5.67%
Volume 24h $511.59B
42.91%
BTC % 59.97%
-0.13%
ETH % 9.26%
1.4%
Coins
32.390
+20
Exchanges
885
Last update
1 minute ago
Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $3,001.97 | $2,938.87 | $3,001.97 | $2,938.87 | $14,952 | $440,141,069 |
| Jul-09 2025 | $2,938.87 | $2,778.08 | $2,938.87 | $2,778.08 | $62,330 | $430,980,152 |
| Jul-08 2025 | $2,778.08 | $2,700.11 | $2,779.56 | $2,700.11 | - | $407,061,232 |
| Jul-07 2025 | $2,700.11 | $2,694.14 | $2,738.51 | $2,735.78 | - | $392,546,902 |
| Jul-06 2025 | $2,735.78 | $2,660.33 | $2,735.78 | $2,660.33 | $350 | $398,028,105 |
| Jul-05 2025 | $2,660.33 | $2,649.40 | $2,681.44 | $2,649.40 | - | $386,749,598 |
| Jul-04 2025 | $2,649.40 | $2,637.28 | $2,767.77 | $2,767.75 | - | $385,132,699 |
| Jul-03 2025 | $2,767.76 | $2,731.82 | $2,767.76 | $2,738.11 | - | $402,319,743 |
| Jul-02 2025 | $2,733.38 | $2,564.50 | $2,733.38 | $2,564.50 | - | $397,362,075 |
| Jul-01 2025 | $2,564.50 | $2,564.50 | $2,650.93 | $2,650.93 | $4,882 | $372,804,634 |
| Jun-30 2025 | $2,650.93 | $2,614.40 | $2,658.24 | $2,614.40 | $5,702 | $385,372,235 |
| Jun-29 2025 | $2,605.18 | $2,594.70 | $2,605.18 | $2,594.70 | - | $378,722,377 |
| Jun-28 2025 | $2,594.70 | $2,552.73 | $2,594.70 | $2,553.05 | - | $377,168,591 |
| Jun-27 2025 | $2,553.05 | $2,552.59 | $2,603.79 | $2,576.55 | - | $371,100,340 |
| Jun-26 2025 | $2,576.55 | $2,575.71 | $2,654.92 | $2,585.64 | - | $374,447,840 |