Рыночная кепка $2.33T
3.07%
Объем 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Монеты
26.942
+34
Биржи
885
Последнее обновление
2 минут тому назад
Stader ETHx (ETHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3,015.16 | $2,951.54 | $3,088.86 | $3,088.86 | $1,216,561 | - |
| Apr-30 2024 | $3,069.27 | $3,032.55 | $3,320.65 | $3,258.21 | $485,282 | - |
| Apr-29 2024 | $3,258.19 | $3,242.22 | $3,371.78 | $3,371.78 | $581,503 | - |
| Apr-28 2024 | $3,398.14 | $3,334.90 | $3,408.33 | $3,334.90 | $421,756 | - |
| Apr-27 2024 | $3,319.92 | $3,171.74 | $3,321.90 | $3,211.83 | $413,000 | - |
| Apr-26 2024 | $3,202.87 | $3,202.87 | $3,243.59 | $3,243.59 | $902,780 | - |
| Apr-25 2024 | $3,243.67 | $3,174.92 | $3,245.23 | $3,223.62 | $2,970,186 | - |
| Apr-24 2024 | $3,223.57 | $3,209.91 | $3,337.07 | $3,301.78 | $1,591,290 | - |
| Apr-23 2024 | $3,322.97 | $3,276.09 | $3,331.39 | $3,279.13 | $2,363,026 | - |
| Apr-22 2024 | $3,278.63 | $3,233.22 | $3,295.01 | $3,235.58 | $163,969 | - |
| Apr-21 2024 | $3,241.95 | $3,189.46 | $3,255.75 | $3,189.49 | $212,815 | - |
| Apr-20 2024 | $3,189.50 | $3,124.35 | $3,212.73 | $3,167.83 | $59,956 | - |
| Apr-19 2024 | $3,168.81 | $3,049.71 | $3,171.28 | $3,140.50 | $430,043 | - |
| Apr-18 2024 | $3,140.50 | $3,053.54 | $3,140.50 | $3,078.57 | $602,573 | - |
| Apr-17 2024 | $3,078.53 | $3,058.76 | $3,178.92 | $3,131.17 | $175,913 | - |