Cap Mercado $2.45T
2.04%
Volumen 24h $127.44B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Stader ETHx (ETHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $3,104.88 | $3,055.08 | $3,104.88 | $3,055.30 | $516,052 | - |
| May-08 2024 | $3,047.63 | $3,041.38 | $3,105.95 | $3,097.49 | $515,446 | - |
| May-07 2024 | $3,131.23 | $3,131.23 | $3,172.35 | $3,158.00 | $237,145 | - |
| May-06 2024 | $3,162.31 | $3,153.41 | $3,238.90 | $3,221.97 | $246,500 | - |
| May-05 2024 | $3,221.86 | $3,201.69 | $3,245.63 | $3,214.24 | $209,798 | - |
| May-04 2024 | $3,214.37 | $3,174.04 | $3,218.95 | $3,174.04 | $364,203 | - |
| May-03 2024 | $3,173.99 | $3,067.32 | $3,174.20 | $3,067.82 | $265,615 | - |
| May-02 2024 | $3,067.80 | $2,995.70 | $3,075.59 | $3,015.17 | $382,634 | - |
| May-01 2024 | $3,015.16 | $2,951.54 | $3,088.86 | $3,088.86 | $1,216,561 | - |
| Apr-30 2024 | $3,069.27 | $3,032.55 | $3,320.65 | $3,258.21 | $485,282 | - |
| Apr-29 2024 | $3,258.19 | $3,242.22 | $3,371.78 | $3,371.78 | $581,503 | - |
| Apr-28 2024 | $3,398.14 | $3,334.90 | $3,408.33 | $3,334.90 | $421,756 | - |
| Apr-27 2024 | $3,319.92 | $3,171.74 | $3,321.90 | $3,211.83 | $413,000 | - |
| Apr-26 2024 | $3,202.87 | $3,202.87 | $3,243.59 | $3,243.59 | $902,780 | - |
| Apr-25 2024 | $3,243.67 | $3,174.92 | $3,245.23 | $3,223.62 | $2,970,186 | - |