Cap Mercado $2.72T
-1.09%
Volumen 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stader ETHx (ETHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2,474.01 | $2,474.01 | $2,547.29 | $2,489.13 | - | $304,162,017 |
| Apr-28 2026 | $2,489.13 | $2,470.40 | $2,499.61 | $2,499.61 | - | $309,278,935 |
| Apr-27 2026 | $2,516.74 | $2,516.07 | $2,600.41 | $2,550.01 | $504 | $313,322,195 |
| Apr-26 2026 | $2,550.01 | $2,516.92 | $2,550.01 | $2,518.97 | - | $318,406,336 |
| Apr-25 2026 | $2,518.21 | $2,505.16 | $2,518.83 | $2,515.51 | $818,888 | $314,435,102 |
| Apr-24 2026 | $2,522.48 | $2,485.45 | $2,528.27 | $2,506.95 | - | $315,719,922 |
| Apr-23 2026 | $2,506.95 | $2,506.95 | $2,593.06 | $2,593.06 | - | $314,292,262 |
| Apr-22 2026 | $2,593.18 | $2,510.73 | $2,599.41 | $2,510.73 | $73,762 | $325,106,254 |
| Apr-21 2026 | $2,506.20 | $2,497.33 | $2,521.37 | $2,511.86 | - | $314,895,825 |
| Apr-20 2026 | $2,512.90 | $2,470.87 | $2,528.68 | $2,472.35 | - | $316,670,941 |
| Apr-19 2026 | $2,459.89 | $2,459.09 | $2,559.37 | $2,559.37 | $357,662 | $309,978,160 |
| Apr-18 2026 | $2,559.38 | $2,555.52 | $2,632.13 | $2,632.13 | $338,212 | $321,891,695 |
| Apr-17 2026 | $2,640.28 | $2,527.50 | $2,645.34 | $2,546.68 | - | $332,074,571 |
| Apr-16 2026 | $2,546.68 | $2,513.38 | $2,569.31 | $2,569.31 | - | $320,378,366 |
| Apr-15 2026 | $2,569.31 | $2,521.64 | $2,569.31 | $2,521.64 | $66 | $323,276,044 |