Cap Mercado $2.81T
-2.22%
Volume 24h $204.64B
9.06%
BTC % 56.55%
-0.33%
ETH % 9.58%
-0.83%
Moedas
34.638
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Stader ETHx (ETHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $2,517.77 | $2,458.67 | $2,517.78 | $2,460.21 | - | $301,513,397 |
| May-13 2026 | $2,460.21 | $2,452.37 | $2,500.51 | $2,481.83 | - | $294,625,148 |
| May-12 2026 | $2,481.83 | $2,476.77 | $2,541.61 | $2,541.61 | $12,463 | $297,211,960 |
| May-11 2026 | $2,541.61 | $2,522.25 | $2,582.02 | $2,582.02 | - | $304,681,801 |
| May-10 2026 | $2,582.02 | $2,522.38 | $2,582.02 | $2,530.37 | $138,939 | $309,641,577 |
| May-09 2026 | $2,530.37 | $2,506.24 | $2,530.50 | $2,506.24 | $333,090 | $303,759,440 |
| May-08 2026 | $2,509.25 | $2,476.91 | $2,516.62 | $2,488.40 | $484,520 | $301,229,485 |
| May-07 2026 | $2,488.39 | $2,488.39 | $2,556.52 | $2,556.52 | - | $298,678,777 |
| May-06 2026 | $2,550.59 | $2,532.96 | $2,627.88 | $2,573.04 | - | $306,611,656 |
| May-05 2026 | $2,573.04 | $2,564.16 | $2,593.31 | $2,564.16 | $366,453 | $309,509,890 |
| May-04 2026 | $2,564.16 | $2,531.49 | $2,588.35 | $2,531.49 | - | $308,589,868 |
| May-03 2026 | $2,531.49 | $2,499.44 | $2,531.49 | $2,528.38 | - | $304,663,852 |
| May-02 2026 | $2,528.38 | $2,500.59 | $2,528.38 | $2,500.59 | - | $307,714,727 |
| May-01 2026 | $2,500.59 | $2,460.23 | $2,502.11 | $2,460.23 | - | $304,419,444 |
| Apr-30 2026 | $2,460.23 | $2,454.01 | $2,474.01 | $2,474.01 | - | $299,503,739 |