時価総額 $2.07T
0.11%
ボリューム24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
硬貨
34.665
取引所
204
ライブ
Stader ETHx (ETHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Stader ETHx (ETHX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 903 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,377.28 | $2,373.37 | $2,377.28 | $2,373.37 | $65,851 | $284,589,905 |
| May-16 2026 | $2,373.56 | $2,365.02 | $2,423.08 | $2,417.13 | $71,486 | $284,142,925 |
| May-15 2026 | $2,417.55 | $2,412.87 | $2,517.77 | $2,517.77 | - | $289,419,941 |
| May-14 2026 | $2,517.77 | $2,458.67 | $2,517.78 | $2,460.21 | - | $301,513,397 |
| May-13 2026 | $2,460.21 | $2,452.37 | $2,500.51 | $2,481.83 | - | $294,625,148 |
| May-12 2026 | $2,481.83 | $2,476.77 | $2,541.61 | $2,541.61 | $12,463 | $297,211,960 |
| May-11 2026 | $2,541.61 | $2,522.25 | $2,582.02 | $2,582.02 | - | $304,681,801 |
| May-10 2026 | $2,582.02 | $2,522.38 | $2,582.02 | $2,530.37 | $138,939 | $309,641,577 |
| May-09 2026 | $2,530.37 | $2,506.24 | $2,530.50 | $2,506.24 | $333,090 | $303,759,440 |
| May-08 2026 | $2,509.25 | $2,476.91 | $2,516.62 | $2,488.40 | $484,520 | $301,229,485 |
| May-07 2026 | $2,488.39 | $2,488.39 | $2,556.52 | $2,556.52 | - | $298,678,777 |
| May-06 2026 | $2,550.59 | $2,532.96 | $2,627.88 | $2,573.04 | - | $306,611,656 |
| May-05 2026 | $2,573.04 | $2,564.16 | $2,593.31 | $2,564.16 | $366,453 | $309,509,890 |
| May-04 2026 | $2,564.16 | $2,531.49 | $2,588.35 | $2,531.49 | - | $308,589,868 |
| May-03 2026 | $2,531.49 | $2,499.44 | $2,531.49 | $2,528.38 | - | $304,663,852 |