時価総額 $2.79T
0.28%
ボリューム24h $279.29B
-5.33%
BTC % 55.85%
0.1%
ETH % 9.98%
-0.9%
硬貨
34.529
+8
取引所
885
最後の更新
40 秒 前
Stader ETHx (ETHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $2,506.95 | $2,506.95 | $2,593.06 | $2,593.06 | - | $314,292,262 |
| Apr-22 2026 | $2,593.18 | $2,510.73 | $2,599.41 | $2,510.73 | $73,762 | $325,106,254 |
| Apr-21 2026 | $2,506.20 | $2,497.33 | $2,521.37 | $2,511.86 | - | $314,895,825 |
| Apr-20 2026 | $2,512.90 | $2,470.87 | $2,528.68 | $2,472.35 | - | $316,670,941 |
| Apr-19 2026 | $2,459.89 | $2,459.09 | $2,559.37 | $2,559.37 | $357,662 | $309,978,160 |
| Apr-18 2026 | $2,559.38 | $2,555.52 | $2,632.13 | $2,632.13 | $338,212 | $321,891,695 |
| Apr-17 2026 | $2,640.28 | $2,527.50 | $2,645.34 | $2,546.68 | - | $332,074,571 |
| Apr-16 2026 | $2,546.68 | $2,513.38 | $2,569.31 | $2,569.31 | - | $320,378,366 |
| Apr-15 2026 | $2,569.31 | $2,521.64 | $2,569.31 | $2,521.64 | $66 | $323,276,044 |
| Apr-14 2026 | $2,521.64 | $2,521.64 | $2,589.23 | $2,577.86 | - | $317,275,226 |
| Apr-13 2026 | $2,528.81 | $2,369.30 | $2,528.81 | $2,378.41 | - | $318,181,104 |
| Apr-12 2026 | $2,378.41 | $2,376.34 | $2,490.49 | $2,490.49 | - | $299,255,665 |
| Apr-11 2026 | $2,490.49 | $2,426.62 | $2,498.34 | $2,439.73 | - | $313,238,679 |
| Apr-10 2026 | $2,439.73 | $2,371.93 | $2,439.73 | $2,413.51 | - | $306,778,392 |
| Apr-09 2026 | $2,413.51 | $2,355.75 | $2,413.53 | $2,409.60 | $12 | $303,462,351 |