Cap Mercato $2.45T
-1.23%
Volume 24o $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $3,202.87 | $3,202.87 | $3,243.59 | $3,243.59 | $902,780 | - |
Apr-25 2024 | $3,243.67 | $3,174.92 | $3,245.23 | $3,223.62 | $2,970,186 | - |
Apr-24 2024 | $3,223.57 | $3,209.91 | $3,337.07 | $3,301.78 | $1,591,290 | - |
Apr-23 2024 | $3,322.97 | $3,276.09 | $3,331.39 | $3,279.13 | $2,363,026 | - |
Apr-22 2024 | $3,278.63 | $3,233.22 | $3,295.01 | $3,235.58 | $163,969 | - |
Apr-21 2024 | $3,241.95 | $3,189.46 | $3,255.75 | $3,189.49 | $212,815 | - |
Apr-20 2024 | $3,189.50 | $3,124.35 | $3,212.73 | $3,167.83 | $59,956 | - |
Apr-19 2024 | $3,168.81 | $3,049.71 | $3,171.28 | $3,140.50 | $430,043 | - |
Apr-18 2024 | $3,140.50 | $3,053.54 | $3,140.50 | $3,078.57 | $602,573 | - |
Apr-17 2024 | $3,078.53 | $3,058.76 | $3,178.92 | $3,131.17 | $175,913 | - |
Apr-16 2024 | $3,131.11 | $3,103.45 | $3,174.74 | $3,166.33 | $1,020,641 | - |
Apr-15 2024 | $3,166.33 | $3,141.12 | $3,310.29 | $3,141.12 | $2,890,295 | - |
Apr-14 2024 | $3,144.13 | $3,014.35 | $3,152.23 | $3,054.85 | $1,209,197 | - |
Apr-13 2024 | $3,048.69 | $3,006.43 | $3,343.39 | $3,292.95 | $1,080,132 | - |
Apr-12 2024 | $3,321.18 | $3,321.18 | $3,611.60 | $3,585.60 | $282,946 | - |