Market Cap $3.47T
-1.17%
Volume 24h $225.03B
-18.65%
BTC % 59.08%
0.57%
ETH % 8.64%
-1.27%
Coins
31.866
+10
Exchanges
885
Last update
8 Seconds ago
IPVERSE (ETH) (IPV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-24 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-23 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-22 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-21 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-20 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-19 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-18 2024 | $0.00179963 | $0.00169994 | $0.00179998 | $0.00169998 | - | $269,947 |
| Dec-17 2024 | $0.00169968 | $0.00149956 | $0.00170039 | $0.00170039 | $29 | $254,955 |
| Dec-16 2024 | $0.00170006 | $0.00169747 | $0.00170035 | $0.0016992 | $3 | $255,011 |
| Dec-15 2024 | $0.00169947 | $0.00169886 | $0.00169971 | $0.00169969 | - | $254,923 |
| Dec-14 2024 | $0.00169977 | $0.00169945 | $0.00170022 | $0.00170014 | - | $254,968 |
| Dec-13 2024 | $0.00170023 | $0.00169961 | $0.00170058 | $0.00170036 | $3 | $255,036 |
| Dec-12 2024 | $0.00169989 | $0.00120013 | $0.00580445 | $0.00580445 | $46 | $254,985 |
| Dec-11 2024 | $0.00580415 | $0.00580133 | $0.00590352 | $0.00590332 | $5 | $870,629 |