Cap Mercado $2.51T
2.42%
Volume 24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Moedas
26.864
+4
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de IPVERSE (ETH) (IPV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.6072 | $1.5146 | $1.6685 | $1.6623 | $4,907,774 | $241,093,172 |
| Apr-26 2024 | $1.6454 | $1.6048 | $1.7141 | $1.6197 | $5,565,808 | $246,819,553 |
| Apr-25 2024 | $1.6153 | $1.4706 | $1.7089 | $1.6144 | $5,978,536 | $242,300,120 |
| Apr-24 2024 | $1.6254 | $1.5715 | $1.7004 | $1.7004 | $5,530,900 | $243,818,364 |
| Apr-23 2024 | $1.7081 | $1.6979 | $2.1137 | $1.7077 | $5,274,978 | $256,217,922 |
| Apr-22 2024 | $1.7118 | $1.6696 | $1.9276 | $1.9149 | $5,042,778 | - |
| Apr-21 2024 | $1.8941 | $1.7882 | $1.9661 | $1.9661 | $4,606,903 | - |
| Apr-20 2024 | $1.9572 | $1.8261 | $2.0030 | $1.9870 | $5,266,163 | - |
| Apr-19 2024 | $1.8755 | $1.8274 | $2.0530 | $1.9562 | $6,718,199 | - |
| Apr-18 2024 | $2.0069 | $1.9822 | $2.4797 | $2.4797 | $6,398,934 | - |
| Apr-17 2024 | $2.5355 | $2.3617 | $2.7587 | $2.7009 | $6,018,424 | - |
| Apr-16 2024 | $2.7661 | $2.7661 | $3.1746 | $3.1004 | $7,249,054 | - |
| Apr-15 2024 | $3.1131 | $3.1131 | $3.3727 | $3.2605 | $6,131,889 | - |
| Apr-14 2024 | $3.1282 | $2.8801 | $3.5393 | $2.8801 | $6,172,142 | - |
| Apr-13 2024 | $2.6504 | $2.2213 | $3.2081 | $3.2081 | $8,226,514 | - |