시가총액 $2.39T
-2.58%
볼륨 24시간 $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $3.2655 | $2.4513 | $3.9021 | $2.9315 | $4,961,008 | $489,832,973 |
| May-06 2024 | $2.9978 | $1.4991 | $3.4016 | $1.5067 | $5,158,775 | $449,677,279 |
| May-05 2024 | $1.5123 | $1.5120 | $1.5981 | $1.5887 | $4,142,827 | $226,854,744 |
| May-04 2024 | $1.6388 | $1.5002 | $1.6388 | $1.5665 | $4,749,771 | $245,822,847 |
| May-03 2024 | $1.6334 | $1.5451 | $1.6334 | $1.5630 | $5,595,155 | $245,024,465 |
| May-02 2024 | $1.5674 | $1.4997 | $1.6299 | $1.5600 | $6,176,155 | $235,121,824 |
| May-01 2024 | $1.5307 | $1.4219 | $1.5824 | $1.5154 | $6,487,300 | $229,618,106 |
| Apr-30 2024 | $1.5210 | $1.5117 | $1.6307 | $1.5117 | $5,236,780 | $228,160,468 |
| Apr-29 2024 | $1.5126 | $1.4994 | $1.6036 | $1.5764 | $5,096,097 | $226,900,572 |
| Apr-28 2024 | $1.5818 | $1.5415 | $1.6609 | $1.5496 | $4,385,946 | $237,285,116 |
| Apr-27 2024 | $1.6072 | $1.5146 | $1.6685 | $1.6623 | $4,907,774 | $241,093,172 |
| Apr-26 2024 | $1.6454 | $1.6048 | $1.7141 | $1.6197 | $5,565,808 | $246,819,553 |
| Apr-25 2024 | $1.6153 | $1.4706 | $1.7089 | $1.6144 | $5,978,536 | $242,300,120 |
| Apr-24 2024 | $1.6254 | $1.5715 | $1.7004 | $1.7004 | $5,530,900 | $243,818,364 |
| Apr-23 2024 | $1.7081 | $1.6979 | $2.1137 | $1.7077 | $5,274,978 | $256,217,922 |