시가총액 $2.48T
-1%
볼륨 24시간 $63.86B
9.26%
BTC % 59.2287%
-0.04%
ETH % 9.70551%
-0.78%
코인
34.665
거래소
204
실시간
IPVERSE (ETH) (IPV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
IPVERSE (ETH) (IPV) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 415 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-24 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-23 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-22 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-21 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-20 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-19 2024 | $0.00179963 | $0.00179963 | $0.00179963 | $0.00179963 | - | $269,947 |
| Dec-18 2024 | $0.00179963 | $0.00169994 | $0.00179998 | $0.00169998 | - | $269,947 |
| Dec-17 2024 | $0.00169968 | $0.00149956 | $0.00170039 | $0.00170039 | $29 | $254,955 |
| Dec-16 2024 | $0.00170006 | $0.00169747 | $0.00170035 | $0.0016992 | $3 | $255,011 |
| Dec-15 2024 | $0.00169947 | $0.00169886 | $0.00169971 | $0.00169969 | - | $254,923 |
| Dec-14 2024 | $0.00169977 | $0.00169945 | $0.00170022 | $0.00170014 | - | $254,968 |
| Dec-13 2024 | $0.00170023 | $0.00169961 | $0.00170058 | $0.00170036 | $3 | $255,036 |
| Dec-12 2024 | $0.00169989 | $0.00120013 | $0.00580445 | $0.00580445 | $46 | $254,985 |
| Dec-11 2024 | $0.00580415 | $0.00580133 | $0.00590352 | $0.00590332 | $5 | $870,629 |