Cap Mercato $2.46T
0.69%
Volume 24o $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di IPVERSE (ETH) (IPV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.6388 | $1.5002 | $1.6388 | $1.5665 | $4,749,771 | $245,822,847 |
| May-03 2024 | $1.6334 | $1.5451 | $1.6334 | $1.5630 | $5,595,155 | $245,024,465 |
| May-02 2024 | $1.5674 | $1.4997 | $1.6299 | $1.5600 | $6,176,155 | $235,121,824 |
| May-01 2024 | $1.5307 | $1.4219 | $1.5824 | $1.5154 | $6,487,300 | $229,618,106 |
| Apr-30 2024 | $1.5210 | $1.5117 | $1.6307 | $1.5117 | $5,236,780 | $228,160,468 |
| Apr-29 2024 | $1.5126 | $1.4994 | $1.6036 | $1.5764 | $5,096,097 | $226,900,572 |
| Apr-28 2024 | $1.5818 | $1.5415 | $1.6609 | $1.5496 | $4,385,946 | $237,285,116 |
| Apr-27 2024 | $1.6072 | $1.5146 | $1.6685 | $1.6623 | $4,907,774 | $241,093,172 |
| Apr-26 2024 | $1.6454 | $1.6048 | $1.7141 | $1.6197 | $5,565,808 | $246,819,553 |
| Apr-25 2024 | $1.6153 | $1.4706 | $1.7089 | $1.6144 | $5,978,536 | $242,300,120 |
| Apr-24 2024 | $1.6254 | $1.5715 | $1.7004 | $1.7004 | $5,530,900 | $243,818,364 |
| Apr-23 2024 | $1.7081 | $1.6979 | $2.1137 | $1.7077 | $5,274,978 | $256,217,922 |
| Apr-22 2024 | $1.7118 | $1.6696 | $1.9276 | $1.9149 | $5,042,778 | - |
| Apr-21 2024 | $1.8941 | $1.7882 | $1.9661 | $1.9661 | $4,606,903 | - |
| Apr-20 2024 | $1.9572 | $1.8261 | $2.0030 | $1.9870 | $5,266,163 | - |