Market Cap $2.85T
1.2%
Volume 24h $187.99B
BTC % 56.36%
-0.53%
ETH % 9.79%
0.1%
Coins
34.603
+7
Exchanges
885
Last update
1 minute ago
Venus BTC (vBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $1,634.08 | $1,619.39 | $1,634.71 | $1,629.17 | - | $422,542,359 |
| May-07 2026 | $1,627.62 | $1,624.48 | $1,659.58 | $1,656.76 | - | $422,214,763 |
| May-06 2026 | $1,654.50 | $1,651.59 | $1,681.43 | $1,651.59 | - | $434,115,680 |
| May-05 2026 | $1,653.01 | $1,626.90 | $1,662.39 | $1,626.90 | - | $472,396,567 |
| May-04 2026 | $1,630.29 | $1,598.03 | $1,637.70 | $1,603.46 | - | $465,663,751 |
| May-03 2026 | $1,611.55 | $1,592.27 | $1,612.91 | $1,602.12 | - | $461,611,679 |
| May-02 2026 | $1,603.35 | $1,590.97 | $1,605.25 | $1,592.18 | - | $460,377,244 |
| May-01 2026 | $1,591.36 | $1,556.16 | $1,600.25 | $1,556.16 | - | $458,963,383 |
| Apr-30 2026 | $1,554.02 | $1,538.51 | $1,556.76 | $1,543.23 | - | $447,848,803 |
| Apr-29 2026 | $1,545.84 | $1,532.32 | $1,581.32 | $1,554.09 | - | $447,608,248 |
| Apr-28 2026 | $1,554.10 | $1,546.60 | $1,574.38 | $1,573.58 | - | $449,957,968 |
| Apr-27 2026 | $1,567.54 | $1,561.32 | $1,613.64 | $1,602.73 | - | $452,346,611 |
| Apr-26 2026 | $1,595.92 | $1,577.62 | $1,601.65 | $1,579.95 | - | $460,099,087 |
| Apr-25 2026 | $1,580.41 | $1,574.40 | $1,584.30 | $1,578.60 | - | $455,797,985 |
| Apr-24 2026 | $1,577.81 | $1,577.81 | $1,596.79 | $1,595.27 | - | $456,042,359 |