Market Cap $2.60T
2.2%
Volume 24h $194.42B
4.67%
BTC % 54.08%
-0.18%
ETH % 9.68%
-0.51%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
Venus BTC (vBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $1,418.93 | $1,400.81 | $1,433.23 | $1,400.81 | - | $481,477,477 |
| Feb-13 2026 | $1,401.75 | $1,334.71 | $1,401.75 | $1,347.32 | - | $473,508,731 |
| Feb-12 2026 | $1,345.81 | $1,330.20 | $1,381.01 | $1,366.42 | - | $448,703,784 |
| Feb-11 2026 | $1,370.53 | $1,362.41 | $1,401.78 | $1,401.78 | - | $435,348,605 |
| Feb-10 2026 | $1,401.78 | $1,401.78 | $1,430.95 | $1,430.95 | - | $459,407,516 |
| Feb-09 2026 | $1,430.95 | $1,403.33 | $1,441.40 | $1,403.33 | - | $473,725,472 |
| Feb-08 2026 | $1,467.99 | $1,375.38 | $1,467.99 | $1,375.38 | - | $483,673,690 |
| Feb-07 2026 | $1,375.38 | $1,375.38 | $1,422.57 | $1,422.57 | - | $454,864,915 |
| Feb-06 2026 | $1,422.57 | $1,322.27 | $1,435.42 | $1,357.68 | - | $467,945,304 |
| Feb-05 2026 | $1,357.68 | $1,333.95 | $1,482.38 | $1,482.38 | - | $473,370,017 |
| Feb-04 2026 | $1,482.46 | $1,473.73 | $1,559.23 | $1,540.08 | - | $535,845,552 |
| Feb-03 2026 | $1,539.05 | $1,520.08 | $1,604.11 | $1,598.78 | - | $558,612,111 |
| Feb-02 2026 | $1,602.08 | $1,532.04 | $1,610.25 | $1,578.84 | - | $586,100,692 |
| Feb-01 2026 | $1,555.59 | $1,555.59 | $1,677.83 | $1,677.83 | - | $560,654,045 |
| Jan-31 2026 | $1,677.83 | $1,674.85 | $1,687.30 | $1,674.85 | - | $602,454,399 |