Cap Mercado $2.55T
2.42%
Volume 24h $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
Apr-16 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
Apr-15 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
Apr-14 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
Apr-13 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
Apr-12 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
Apr-11 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
Apr-10 2024 | $1,399.00 | $1,378.33 | $1,410.31 | $1,404.91 | - | $287,965,853 |
Apr-09 2024 | $1,407.15 | $1,396.80 | $1,458.37 | $1,458.37 | $688,825,154 | $289,642,723 |
Apr-08 2024 | $1,459.98 | $1,408.45 | $1,473.00 | $1,410.68 | $1,112,388,427 | $300,517,709 |
Apr-07 2024 | $1,408.76 | $1,403.89 | $1,423.53 | $1,403.89 | $1,106,106,667 | $289,974,126 |
Apr-06 2024 | $1,403.61 | $1,376.55 | $1,403.61 | $1,378.37 | $1,105,923,880 | $288,914,399 |
Apr-05 2024 | $1,376.59 | $1,355.84 | $1,393.28 | $1,390.13 | $1,061,453,187 | $283,352,720 |
Apr-04 2024 | $1,384.35 | $1,331.72 | $1,401.21 | $1,343.98 | $914,037,823 | $284,949,194 |
Apr-03 2024 | $1,344.63 | $1,327.86 | $1,352.75 | $1,333.85 | $672,838,527 | $276,775,102 |