Cap Mercado $2.75T
0.59%
Volume 24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
Moedas
34.562
+20
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Venus BTC (vBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1,554.02 | $1,538.51 | $1,556.76 | $1,543.23 | - | $447,848,803 |
| Apr-29 2026 | $1,545.84 | $1,532.32 | $1,581.32 | $1,554.09 | - | $447,608,248 |
| Apr-28 2026 | $1,554.10 | $1,546.60 | $1,574.38 | $1,573.58 | - | $449,957,968 |
| Apr-27 2026 | $1,567.54 | $1,561.32 | $1,613.64 | $1,602.73 | - | $452,346,611 |
| Apr-26 2026 | $1,595.92 | $1,577.62 | $1,601.65 | $1,579.95 | - | $460,099,087 |
| Apr-25 2026 | $1,580.41 | $1,574.40 | $1,584.30 | $1,578.60 | - | $455,797,985 |
| Apr-24 2026 | $1,577.81 | $1,577.81 | $1,596.79 | $1,595.27 | - | $456,042,359 |
| Apr-23 2026 | $1,591.75 | $1,575.30 | $1,597.20 | $1,590.48 | - | $459,688,671 |
| Apr-22 2026 | $1,601.62 | $1,554.58 | $1,613.88 | $1,555.70 | - | $464,265,141 |
| Apr-21 2026 | $1,543.01 | $1,534.74 | $1,558.68 | $1,543.69 | - | $459,229,087 |
| Apr-20 2026 | $1,543.45 | $1,474.92 | $1,555.19 | $1,474.92 | - | $456,902,042 |
| Apr-19 2026 | $1,519.33 | $1,519.33 | $1,545.46 | $1,543.38 | - | $454,569,112 |
| Apr-18 2026 | $1,544.28 | $1,541.82 | $1,578.69 | $1,571.72 | - | $463,373,489 |
| Apr-17 2026 | $1,571.65 | $1,526.65 | $1,578.00 | $1,526.65 | - | $472,378,703 |
| Apr-16 2026 | $1,526.76 | $1,500.38 | $1,534.28 | $1,519.64 | - | $459,337,228 |