시가총액 $2.81T
-0.63%
볼륨 24시간 $283.50B
-9.56%
BTC % 55.86%
0.07%
ETH % 10.02%
-2.39%
코인
34.523
+7
거래소
885
마지막 업데이트
2 의사록 전에
Venus BTC (vBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1,601.62 | $1,554.58 | $1,613.88 | $1,555.70 | - | $464,265,141 |
| Apr-21 2026 | $1,543.01 | $1,534.74 | $1,558.68 | $1,543.69 | - | $459,229,087 |
| Apr-20 2026 | $1,543.45 | $1,474.92 | $1,555.19 | $1,474.92 | - | $456,902,042 |
| Apr-19 2026 | $1,519.33 | $1,519.33 | $1,545.46 | $1,543.38 | - | $454,569,112 |
| Apr-18 2026 | $1,544.28 | $1,541.82 | $1,578.69 | $1,571.72 | - | $463,373,489 |
| Apr-17 2026 | $1,571.65 | $1,526.65 | $1,578.00 | $1,526.65 | - | $472,378,703 |
| Apr-16 2026 | $1,526.76 | $1,500.38 | $1,534.28 | $1,519.64 | - | $459,337,228 |
| Apr-15 2026 | $1,524.67 | $1,502.19 | $1,526.48 | $1,518.13 | - | $458,618,109 |
| Apr-14 2026 | $1,509.53 | $1,473.40 | $1,540.19 | $1,473.40 | - | $453,263,988 |
| Apr-13 2026 | $1,473.40 | $1,440.26 | $1,473.68 | $1,441.55 | - | $446,249,633 |
| Apr-12 2026 | $1,439.87 | $1,439.87 | $1,461.11 | $1,451.38 | - | $435,776,608 |
| Apr-11 2026 | $1,451.38 | $1,451.38 | $1,486.97 | $1,455.75 | - | $439,048,565 |
| Apr-10 2026 | $1,455.75 | $1,455.75 | $1,471.05 | $1,459.77 | - | $438,247,521 |
| Apr-09 2026 | $1,461.70 | $1,438.74 | $1,481.87 | $1,446.10 | - | $441,051,290 |
| Apr-08 2026 | $1,447.79 | $1,383.24 | $1,461.84 | $1,383.24 | - | $437,295,159 |