시가총액 $2.88T
2.47%
볼륨 24시간 $200.77B
10.68%
BTC % 56.74%
0.52%
ETH % 9.66%
-0.1%
코인
34.630
+5
거래소
885
마지막 업데이트
3 의사록 전에
Venus BTC (vBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $1,615.50 | $1,605.19 | $1,653.35 | $1,640.62 | - | $414,781,802 |
| May-12 2026 | $1,641.94 | $1,631.99 | $1,662.71 | $1,662.71 | - | $419,769,003 |
| May-11 2026 | $1,663.37 | $1,643.34 | $1,669.66 | $1,665.92 | - | $426,212,843 |
| May-10 2026 | $1,676.80 | $1,642.01 | $1,676.80 | $1,643.77 | - | $431,309,737 |
| May-09 2026 | $1,645.32 | $1,632.00 | $1,647.92 | $1,632.00 | - | $423,912,413 |
| May-08 2026 | $1,634.08 | $1,619.39 | $1,634.71 | $1,629.17 | - | $422,542,359 |
| May-07 2026 | $1,627.62 | $1,624.48 | $1,659.58 | $1,656.76 | - | $422,214,763 |
| May-06 2026 | $1,654.50 | $1,651.59 | $1,681.43 | $1,651.59 | - | $434,115,680 |
| May-05 2026 | $1,653.01 | $1,626.90 | $1,662.39 | $1,626.90 | - | $472,396,567 |
| May-04 2026 | $1,630.29 | $1,598.03 | $1,637.70 | $1,603.46 | - | $465,663,751 |
| May-03 2026 | $1,611.55 | $1,592.27 | $1,612.91 | $1,602.12 | - | $461,611,679 |
| May-02 2026 | $1,603.35 | $1,590.97 | $1,605.25 | $1,592.18 | - | $460,377,244 |
| May-01 2026 | $1,591.36 | $1,556.16 | $1,600.25 | $1,556.16 | - | $458,963,383 |
| Apr-30 2026 | $1,554.02 | $1,538.51 | $1,556.76 | $1,543.23 | - | $447,848,803 |
| Apr-29 2026 | $1,545.84 | $1,532.32 | $1,581.32 | $1,554.09 | - | $447,608,248 |