Cap Mercato $2.46T
4.97%
Volume 24o $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Venus BTC (vBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-16 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-15 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-14 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-13 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-12 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-11 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-10 2024 | $1,399.00 | $1,378.33 | $1,410.31 | $1,404.91 | - | $287,965,853 |
| Apr-09 2024 | $1,407.15 | $1,396.80 | $1,458.37 | $1,458.37 | $688,825,154 | $289,642,723 |
| Apr-08 2024 | $1,459.98 | $1,408.45 | $1,473.00 | $1,410.68 | $1,112,388,427 | $300,517,709 |
| Apr-07 2024 | $1,408.76 | $1,403.89 | $1,423.53 | $1,403.89 | $1,106,106,667 | $289,974,126 |
| Apr-06 2024 | $1,403.61 | $1,376.55 | $1,403.61 | $1,378.37 | $1,105,923,880 | $288,914,399 |
| Apr-05 2024 | $1,376.59 | $1,355.84 | $1,393.28 | $1,390.13 | $1,061,453,187 | $283,352,720 |
| Apr-04 2024 | $1,384.35 | $1,331.72 | $1,401.21 | $1,343.98 | $914,037,823 | $284,949,194 |
| Apr-03 2024 | $1,344.63 | $1,327.86 | $1,352.75 | $1,333.85 | $672,838,527 | $276,775,102 |