Cap Marché $2.38T
0.33%
Volume 24h $73.32B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Venus BTC (vBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $1,239.37 | $1,234.00 | $1,244.78 | $1,237.37 | - | $255,107,985 |
| May-10 2024 | $1,235.81 | $1,228.57 | $1,286.20 | $1,280.21 | - | $254,375,844 |
| May-09 2024 | $1,285.18 | $1,237.66 | $1,285.18 | $1,244.41 | - | $264,538,208 |
| May-08 2024 | $1,243.61 | $1,243.61 | $1,280.09 | $1,269.23 | - | $255,981,234 |
| May-07 2024 | $1,278.41 | $1,278.41 | $1,306.02 | $1,286.49 | - | $263,142,849 |
| May-06 2024 | $1,289.73 | $1,283.76 | $1,290.08 | $1,284.17 | - | $265,474,254 |
| Apr-17 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-16 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-15 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-14 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-13 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-12 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-11 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-10 2024 | $1,399.00 | $1,378.33 | $1,410.31 | $1,404.91 | - | $287,965,853 |
| Apr-09 2024 | $1,407.15 | $1,396.80 | $1,458.37 | $1,458.37 | $688,825,154 | $289,642,723 |