時価総額 $2.39T
-2.09%
ボリューム24h $130.51B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1,278.41 | $1,278.41 | $1,306.02 | $1,286.49 | - | $263,142,849 |
| May-06 2024 | $1,289.73 | $1,283.76 | $1,290.08 | $1,284.17 | - | $265,474,254 |
| Apr-17 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-16 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-15 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-14 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-13 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-12 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-11 2024 | $1,399.00 | $1,399.00 | $1,399.00 | $1,399.00 | - | $287,965,853 |
| Apr-10 2024 | $1,399.00 | $1,378.33 | $1,410.31 | $1,404.91 | - | $287,965,853 |
| Apr-09 2024 | $1,407.15 | $1,396.80 | $1,458.37 | $1,458.37 | $688,825,154 | $289,642,723 |
| Apr-08 2024 | $1,459.98 | $1,408.45 | $1,473.00 | $1,410.68 | $1,112,388,427 | $300,517,709 |
| Apr-07 2024 | $1,408.76 | $1,403.89 | $1,423.53 | $1,403.89 | $1,106,106,667 | $289,974,126 |
| Apr-06 2024 | $1,403.61 | $1,376.55 | $1,403.61 | $1,378.37 | $1,105,923,880 | $288,914,399 |
| Apr-05 2024 | $1,376.59 | $1,355.84 | $1,393.28 | $1,390.13 | $1,061,453,187 | $283,352,720 |