Market Cap $3.57T 1.27%
Volume 24h $177.10B 26.91%
BTC % 60.75% -0.34%
ETH % 8.69% 1.03%
Coins 32.332 +6
Exchanges 885
Last update 1 minute ago
Restaked Swell Ethereum RSWETH

Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-06 2025 $2,661.56 $2,615.21 $2,662.00 $2,615.21 - $93,724,942
Jul-05 2025 $2,615.14 $2,593.20 $2,626.95 $2,593.36 - $92,064,338
Jul-04 2025 $2,592.84 $2,591.99 $2,705.13 $2,705.13 - $91,279,733
Jul-03 2025 $2,705.10 $2,644.67 $2,735.61 $2,648.38 - $95,328,121
Jul-02 2025 $2,647.11 $2,510.22 $2,647.11 $2,553.71 $16,551 $93,219,906
Jul-01 2025 $2,554.06 $2,554.06 $2,592.42 $2,585.46 $31,746 $89,976,687
Jun-30 2025 $2,588.92 $2,559.79 $2,618.37 $2,559.79 - $91,206,410
Jun-29 2025 $2,532.14 $2,527.44 $2,555.08 $2,530.29 - $89,146,107
Jun-28 2025 $2,530.29 $2,520.86 $2,530.29 $2,523.99 $9,460 $89,540,128
Jun-27 2025 $2,524.00 $2,491.15 $2,552.91 $2,504.95 $533,283 $89,641,482
Jun-26 2025 $2,506.59 $2,506.59 $2,591.64 $2,512.80 $209,205 $89,247,856
Jun-25 2025 $2,512.80 $2,511.56 $2,551.98 $2,540.17 $19,939 $89,775,908
Jun-24 2025 $2,540.17 $2,358.95 $2,567.54 $2,358.95 - $90,756,113
Jun-23 2025 $2,358.95 $2,305.87 $2,358.96 $2,305.87 - $84,281,400
Jun-22 2025 $2,323.41 $2,274.81 $2,362.89 $2,324.33 $11,659 $83,012,495

Historical and market price analysis of Restaked Swell Ethereum (RSWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 336 days, from day 08-05-2024.