Market Cap $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Coins
28.780
+15
Exchanges
885
Last update
13 Seconds ago
Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $2,323.24 | $2,320.92 | $2,401.16 | $2,401.10 | $1,043,981 | $231,534,184 |
| Sep-15 2024 | $2,410.17 | $2,409.61 | $2,464.26 | $2,459.91 | $508,458 | $240,235,979 |
| Sep-14 2024 | $2,459.94 | $2,448.71 | $2,486.72 | $2,475.09 | $799,125 | $245,000,869 |
| Sep-13 2024 | $2,475.10 | $2,388.99 | $2,475.28 | $2,399.63 | $745,503 | $246,442,470 |
| Sep-12 2024 | $2,392.08 | $2,383.13 | $2,400.52 | $2,383.13 | $113,798 | $238,678,738 |
| Sep-11 2024 | $2,381.58 | $2,355.13 | $2,414.00 | $2,412.09 | $675,047 | $237,687,945 |
| Sep-10 2024 | $2,407.62 | $2,382.09 | $2,407.62 | $2,400.08 | $422,118 | $240,831,666 |
| Sep-09 2024 | $2,383.63 | $2,333.39 | $2,383.63 | $2,333.46 | $422,383 | $238,429,389 |
| Sep-08 2024 | $2,323.17 | $2,307.67 | $2,336.41 | $2,314.63 | $130,599 | $232,469,514 |
| Sep-07 2024 | $2,314.33 | $2,258.89 | $2,333.08 | $2,258.89 | $1,177,931 | $231,855,500 |
| Sep-06 2024 | $2,254.96 | $2,253.22 | $2,440.99 | $2,414.61 | $1,278,963 | $225,978,128 |
| Sep-05 2024 | $2,411.02 | $2,411.02 | $2,495.66 | $2,487.34 | $2,709,265 | $241,854,591 |
| Sep-04 2024 | $2,501.07 | $2,394.05 | $2,501.07 | $2,477.52 | $3,832,095 | $252,191,505 |
| Sep-03 2024 | $2,482.59 | $2,482.59 | $2,582.79 | $2,577.74 | $10,451,564 | $252,588,803 |
| Sep-02 2024 | $2,576.89 | $2,487.60 | $2,576.89 | $2,522.99 | $563,558 | $265,075,933 |