Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 46 Seconds ago
Restaked Swell Ethereum RSWETH

Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $3,557.93 $3,511.80 $3,557.93 $3,524.15 $23,665 $120,391,466
Jul-16 2025 $3,517.28 $3,206.99 $3,527.26 $3,206.99 $23,111 $119,148,944
Jul-15 2025 $3,206.93 $3,102.11 $3,211.87 $3,128.88 $144,123 $110,100,349
Jul-14 2025 $3,125.51 $3,089.78 $3,157.96 $3,110.54 $14,668 $107,364,475
Jul-13 2025 $3,110.60 $3,061.03 $3,110.60 $3,061.03 - $106,914,495
Jul-12 2025 $3,060.13 $3,060.13 $3,101.28 $3,090.63 $3,539 $105,219,108
Jul-11 2025 $3,092.32 $3,003.60 $3,121.14 $3,003.60 $154,008 $106,331,944
Jul-10 2025 $2,909.94 $2,765.92 $2,911.33 $2,766.21 - $100,185,229
Jul-09 2025 $2,766.21 $2,714.70 $2,766.21 $2,714.70 - $95,238,623
Jul-08 2025 $2,714.70 $2,657.85 $2,727.19 $2,657.85 - $93,477,033
Jul-07 2025 $2,657.85 $2,646.13 $2,681.80 $2,661.56 $1,591 $93,596,212
Jul-06 2025 $2,661.56 $2,615.21 $2,662.00 $2,615.21 - $93,724,942
Jul-05 2025 $2,615.14 $2,593.20 $2,626.95 $2,593.36 - $92,064,338
Jul-04 2025 $2,592.84 $2,591.99 $2,705.13 $2,705.13 - $91,279,733
Jul-03 2025 $2,705.10 $2,644.67 $2,735.61 $2,648.38 - $95,328,121

Historical and market price analysis of Restaked Swell Ethereum (RSWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 347 days, from day 08-05-2024.