Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
46 Seconds ago
Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $3,557.93 | $3,511.80 | $3,557.93 | $3,524.15 | $23,665 | $120,391,466 |
| Jul-16 2025 | $3,517.28 | $3,206.99 | $3,527.26 | $3,206.99 | $23,111 | $119,148,944 |
| Jul-15 2025 | $3,206.93 | $3,102.11 | $3,211.87 | $3,128.88 | $144,123 | $110,100,349 |
| Jul-14 2025 | $3,125.51 | $3,089.78 | $3,157.96 | $3,110.54 | $14,668 | $107,364,475 |
| Jul-13 2025 | $3,110.60 | $3,061.03 | $3,110.60 | $3,061.03 | - | $106,914,495 |
| Jul-12 2025 | $3,060.13 | $3,060.13 | $3,101.28 | $3,090.63 | $3,539 | $105,219,108 |
| Jul-11 2025 | $3,092.32 | $3,003.60 | $3,121.14 | $3,003.60 | $154,008 | $106,331,944 |
| Jul-10 2025 | $2,909.94 | $2,765.92 | $2,911.33 | $2,766.21 | - | $100,185,229 |
| Jul-09 2025 | $2,766.21 | $2,714.70 | $2,766.21 | $2,714.70 | - | $95,238,623 |
| Jul-08 2025 | $2,714.70 | $2,657.85 | $2,727.19 | $2,657.85 | - | $93,477,033 |
| Jul-07 2025 | $2,657.85 | $2,646.13 | $2,681.80 | $2,661.56 | $1,591 | $93,596,212 |
| Jul-06 2025 | $2,661.56 | $2,615.21 | $2,662.00 | $2,615.21 | - | $93,724,942 |
| Jul-05 2025 | $2,615.14 | $2,593.20 | $2,626.95 | $2,593.36 | - | $92,064,338 |
| Jul-04 2025 | $2,592.84 | $2,591.99 | $2,705.13 | $2,705.13 | - | $91,279,733 |
| Jul-03 2025 | $2,705.10 | $2,644.67 | $2,735.61 | $2,648.38 | - | $95,328,121 |