Market Cap $3.55T
-0.73%
Volume 24h $204.10B
14.17%
BTC % 60.8%
0.11%
ETH % 8.68%
-0.23%
Coins
32.346
+14
Exchanges
885
Last update
1 minute ago
Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $2,657.85 | $2,646.13 | $2,681.80 | $2,661.56 | $1,591 | $93,596,212 |
| Jul-06 2025 | $2,661.56 | $2,615.21 | $2,662.00 | $2,615.21 | - | $93,724,942 |
| Jul-05 2025 | $2,615.14 | $2,593.20 | $2,626.95 | $2,593.36 | - | $92,064,338 |
| Jul-04 2025 | $2,592.84 | $2,591.99 | $2,705.13 | $2,705.13 | - | $91,279,733 |
| Jul-03 2025 | $2,705.10 | $2,644.67 | $2,735.61 | $2,648.38 | - | $95,328,121 |
| Jul-02 2025 | $2,647.11 | $2,510.22 | $2,647.11 | $2,553.71 | $16,551 | $93,219,906 |
| Jul-01 2025 | $2,554.06 | $2,554.06 | $2,592.42 | $2,585.46 | $31,746 | $89,976,687 |
| Jun-30 2025 | $2,588.92 | $2,559.79 | $2,618.37 | $2,559.79 | - | $91,206,410 |
| Jun-29 2025 | $2,532.14 | $2,527.44 | $2,555.08 | $2,530.29 | - | $89,146,107 |
| Jun-28 2025 | $2,530.29 | $2,520.86 | $2,530.29 | $2,523.99 | $9,460 | $89,540,128 |
| Jun-27 2025 | $2,524.00 | $2,491.15 | $2,552.91 | $2,504.95 | $533,283 | $89,641,482 |
| Jun-26 2025 | $2,506.59 | $2,506.59 | $2,591.64 | $2,512.80 | $209,205 | $89,247,856 |
| Jun-25 2025 | $2,512.80 | $2,511.56 | $2,551.98 | $2,540.17 | $19,939 | $89,775,908 |
| Jun-24 2025 | $2,540.17 | $2,358.95 | $2,567.54 | $2,358.95 | - | $90,756,113 |
| Jun-23 2025 | $2,358.95 | $2,305.87 | $2,358.96 | $2,305.87 | - | $84,281,400 |