Market Cap $3.55T -0.73%
Volume 24h $204.10B 14.17%
BTC % 60.8% 0.11%
ETH % 8.68% -0.23%
Coins 32.346 +14
Exchanges 885
Last update 1 minute ago
Restaked Swell Ethereum RSWETH

Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $2,657.85 $2,646.13 $2,681.80 $2,661.56 $1,591 $93,596,212
Jul-06 2025 $2,661.56 $2,615.21 $2,662.00 $2,615.21 - $93,724,942
Jul-05 2025 $2,615.14 $2,593.20 $2,626.95 $2,593.36 - $92,064,338
Jul-04 2025 $2,592.84 $2,591.99 $2,705.13 $2,705.13 - $91,279,733
Jul-03 2025 $2,705.10 $2,644.67 $2,735.61 $2,648.38 - $95,328,121
Jul-02 2025 $2,647.11 $2,510.22 $2,647.11 $2,553.71 $16,551 $93,219,906
Jul-01 2025 $2,554.06 $2,554.06 $2,592.42 $2,585.46 $31,746 $89,976,687
Jun-30 2025 $2,588.92 $2,559.79 $2,618.37 $2,559.79 - $91,206,410
Jun-29 2025 $2,532.14 $2,527.44 $2,555.08 $2,530.29 - $89,146,107
Jun-28 2025 $2,530.29 $2,520.86 $2,530.29 $2,523.99 $9,460 $89,540,128
Jun-27 2025 $2,524.00 $2,491.15 $2,552.91 $2,504.95 $533,283 $89,641,482
Jun-26 2025 $2,506.59 $2,506.59 $2,591.64 $2,512.80 $209,205 $89,247,856
Jun-25 2025 $2,512.80 $2,511.56 $2,551.98 $2,540.17 $19,939 $89,775,908
Jun-24 2025 $2,540.17 $2,358.95 $2,567.54 $2,358.95 - $90,756,113
Jun-23 2025 $2,358.95 $2,305.87 $2,358.96 $2,305.87 - $84,281,400

Historical and market price analysis of Restaked Swell Ethereum (RSWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 337 days, from day 08-05-2024.