Cap Mercado $2.46T
0.55%
Volume 24h $214.22B
9.74%
BTC % 53.83%
1.22%
ETH % 12.77%
-1.01%
Moedas
29.132
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Restaked Swell Ethereum (RSWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $2,646.39 | $2,628.89 | $2,682.55 | $2,675.56 | $702,859 | $229,607,341 |
| Oct-14 2024 | $2,678.45 | $2,497.71 | $2,678.45 | $2,509.17 | $3,372,169 | $232,451,382 |
| Oct-13 2024 | $2,509.99 | $2,490.90 | $2,523.73 | $2,523.73 | $1,373,795 | $213,459,241 |
| Oct-12 2024 | $2,525.07 | $2,482.16 | $2,525.07 | $2,484.31 | $1,538,629 | $216,170,058 |
| Oct-11 2024 | $2,485.28 | $2,419.17 | $2,500.61 | $2,419.17 | $832,611 | $213,075,185 |
| Oct-10 2024 | $2,417.28 | $2,395.56 | $2,445.58 | $2,413.24 | $1,095,061 | $207,330,535 |
| Oct-09 2024 | $2,417.86 | $2,417.86 | $2,492.09 | $2,487.41 | $334,825 | $208,017,974 |
| Oct-08 2024 | $2,494.26 | $2,470.93 | $2,497.32 | $2,490.48 | $630,823 | $214,668,916 |
| Oct-07 2024 | $2,503.42 | $2,479.49 | $2,547.43 | $2,479.49 | $2,151,691 | $219,283,371 |
| Oct-06 2024 | $2,479.49 | $2,444.45 | $2,486.21 | $2,444.45 | $844,159 | $217,695,308 |
| Oct-05 2024 | $2,444.51 | $2,441.79 | $2,466.22 | $2,450.77 | $681,213 | $215,689,457 |
| Oct-04 2024 | $2,448.50 | $2,389.85 | $2,456.06 | $2,390.83 | $456,389 | $217,074,221 |
| Oct-03 2024 | $2,393.05 | $2,375.43 | $2,431.80 | $2,401.49 | $5,164,954 | $212,158,277 |
| Oct-02 2024 | $2,413.95 | $2,408.43 | $2,521.98 | $2,494.94 | $970,299 | $219,514,147 |
| Oct-01 2024 | $2,494.19 | $2,494.19 | $2,688.45 | $2,628.09 | $1,790,969 | $227,107,343 |