Cap Mercado $2.34T
2.82%
Volume 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Moedas
26.943
+25
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Restaked Swell Ethereum (RSWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2,969.14 | $2,862.64 | $3,002.17 | $3,002.17 | $4,218,449 | - |
| Apr-30 2024 | $2,996.54 | $2,954.59 | $3,243.00 | $3,216.82 | $4,129,395 | - |
| Apr-29 2024 | $3,222.45 | $3,143.47 | $3,284.21 | $3,278.46 | $4,697,401 | - |
| Apr-28 2024 | $3,291.02 | $3,254.64 | $3,346.44 | $3,254.64 | $12,552,421 | - |
| Apr-27 2024 | $3,247.16 | $3,107.08 | $3,248.52 | $3,131.46 | $4,912,532 | - |
| Apr-26 2024 | $3,137.60 | $3,115.39 | $3,163.19 | $3,163.19 | $5,411,275 | - |
| Apr-25 2024 | $3,167.30 | $3,089.19 | $3,169.73 | $3,137.01 | $12,405,452 | - |
| Apr-24 2024 | $3,131.68 | $3,118.97 | $3,257.57 | $3,229.59 | $77,915,171 | - |
| Apr-23 2024 | $3,221.79 | $3,179.71 | $3,249.91 | $3,216.27 | $4,748,402 | - |
| Apr-22 2024 | $3,216.27 | $3,160.36 | $3,236.07 | $3,163.70 | $2,363,237 | - |
| Apr-21 2024 | $3,170.43 | $3,147.05 | $3,185.91 | $3,154.75 | $5,215,026 | - |
| Apr-20 2024 | $3,154.37 | $3,059.09 | $3,155.53 | $3,082.70 | $3,229,940 | - |
| Apr-19 2024 | $3,072.28 | $2,944.54 | $3,119.48 | $3,074.36 | $3,484,712 | - |
| Apr-18 2024 | $3,082.26 | $2,985.48 | $3,092.18 | $2,996.87 | $6,962,232 | - |
| Apr-17 2024 | $3,010.73 | $3,004.34 | $3,100.13 | $3,089.13 | $4,019,631 | - |