Рыночная кепка $2.41T
-0.85%
Объем 24h $128.89B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Монеты
27.044
+18
Биржи
885
Последнее обновление
3 минут тому назад
Restaked Swell Ethereum (RSWETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $2,974.63 | $2,971.02 | $3,043.49 | $3,030.73 | $5,923,309 | - |
| May-07 2024 | $3,058.70 | $3,050.92 | $3,124.30 | $3,077.87 | $8,755,677 | - |
| May-06 2024 | $3,088.61 | $3,072.76 | $3,205.85 | $3,146.21 | $2,151,509 | - |
| May-05 2024 | $3,139.33 | $3,094.28 | $3,156.91 | $3,120.87 | $1,157,899 | - |
| May-04 2024 | $3,119.69 | $3,110.43 | $3,136.96 | $3,111.61 | $3,859,669 | - |
| May-03 2024 | $3,114.97 | $2,970.85 | $3,116.50 | $2,994.84 | $3,356,016 | - |
| May-02 2024 | $3,000.62 | $2,919.67 | $3,006.03 | $2,977.62 | $1,784,301 | - |
| May-01 2024 | $2,969.14 | $2,862.64 | $3,002.17 | $3,002.17 | $4,218,449 | - |
| Apr-30 2024 | $2,996.54 | $2,954.59 | $3,243.00 | $3,216.82 | $4,129,395 | - |
| Apr-29 2024 | $3,222.45 | $3,143.47 | $3,284.21 | $3,278.46 | $4,697,401 | - |
| Apr-28 2024 | $3,291.02 | $3,254.64 | $3,346.44 | $3,254.64 | $12,552,421 | - |
| Apr-27 2024 | $3,247.16 | $3,107.08 | $3,248.52 | $3,131.46 | $4,912,532 | - |
| Apr-26 2024 | $3,137.60 | $3,115.39 | $3,163.19 | $3,163.19 | $5,411,275 | - |
| Apr-25 2024 | $3,167.30 | $3,089.19 | $3,169.73 | $3,137.01 | $12,405,452 | - |
| Apr-24 2024 | $3,131.68 | $3,118.97 | $3,257.57 | $3,229.59 | $77,915,171 | - |