時価総額 $2.45T
-2.02%
ボリューム24h $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3,137.60 | $3,115.39 | $3,163.19 | $3,163.19 | $5,411,275 | - |
| Apr-25 2024 | $3,167.30 | $3,089.19 | $3,169.73 | $3,137.01 | $12,405,452 | - |
| Apr-24 2024 | $3,131.68 | $3,118.97 | $3,257.57 | $3,229.59 | $77,915,171 | - |
| Apr-23 2024 | $3,221.79 | $3,179.71 | $3,249.91 | $3,216.27 | $4,748,402 | - |
| Apr-22 2024 | $3,216.27 | $3,160.36 | $3,236.07 | $3,163.70 | $2,363,237 | - |
| Apr-21 2024 | $3,170.43 | $3,147.05 | $3,185.91 | $3,154.75 | $5,215,026 | - |
| Apr-20 2024 | $3,154.37 | $3,059.09 | $3,155.53 | $3,082.70 | $3,229,940 | - |
| Apr-19 2024 | $3,072.28 | $2,944.54 | $3,119.48 | $3,074.36 | $3,484,712 | - |
| Apr-18 2024 | $3,082.26 | $2,985.48 | $3,092.18 | $2,996.87 | $6,962,232 | - |
| Apr-17 2024 | $3,010.73 | $3,004.34 | $3,100.13 | $3,089.13 | $4,019,631 | - |
| Apr-16 2024 | $3,081.14 | $3,039.24 | $3,110.64 | $3,110.64 | $4,588,315 | - |
| Apr-15 2024 | $3,111.07 | $3,101.57 | $3,261.49 | $3,129.59 | $5,143,133 | - |
| Apr-14 2024 | $3,074.39 | $2,964.74 | $3,097.85 | $3,023.78 | $9,449,758 | - |
| Apr-13 2024 | $3,024.41 | $2,931.29 | $3,293.09 | $3,253.39 | $12,141,569 | - |
| Apr-12 2024 | $3,263.04 | $3,261.53 | $3,552.81 | $3,523.05 | $3,833,600 | - |