時価総額 $2.78T
-0.26%
ボリューム24h $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
Restaked Swell Ethereum (RSWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $2,433.36 | $2,391.61 | $2,485.45 | $2,485.45 | $38,107 | $32,835,399 |
| Apr-23 2026 | $2,485.45 | $2,443.78 | $2,508.17 | $2,508.17 | - | $33,566,600 |
| Apr-22 2026 | $2,527.93 | $2,450.59 | $2,527.93 | $2,450.59 | - | $34,145,709 |
| Apr-21 2026 | $2,450.59 | $2,363.90 | $2,450.59 | $2,394.96 | - | $33,102,247 |
| Apr-20 2026 | $2,387.42 | $2,308.92 | $2,402.03 | $2,308.92 | $12,434 | $32,332,518 |
| Apr-19 2026 | $2,315.44 | $2,293.74 | $2,493.97 | $2,493.97 | $255,626 | $31,591,667 |
| Apr-18 2026 | $2,493.97 | $2,484.78 | $2,578.44 | $2,578.44 | $14,271 | $34,386,000 |
| Apr-17 2026 | $2,578.44 | $2,507.77 | $2,578.44 | $2,507.77 | - | $36,417,741 |
| Apr-16 2026 | $2,497.47 | $2,497.47 | $2,507.90 | $2,507.90 | - | $35,274,117 |
| Apr-15 2026 | $2,507.90 | $2,485.40 | $2,507.90 | $2,504.04 | - | $35,421,287 |
| Apr-14 2026 | $2,504.04 | $2,412.96 | $2,551.15 | $2,412.96 | - | $35,367,354 |
| Apr-13 2026 | $2,412.96 | $2,332.54 | $2,412.96 | $2,359.00 | - | $34,084,485 |
| Apr-12 2026 | $2,359.00 | $2,359.00 | $2,440.20 | $2,394.26 | - | $33,373,226 |
| Apr-11 2026 | $2,394.26 | $2,394.23 | $2,406.94 | $2,406.94 | - | $33,871,887 |
| Apr-10 2026 | $2,406.94 | $2,340.45 | $2,406.94 | $2,363.27 | - | $34,051,152 |