時価総額 $2.34T
0.18%
ボリューム24h $91.73B
-46.4%
BTC % 53.04%
-0.2%
ETH % 12.66%
0.39%
硬貨
29.092
+3
取引所
885
最後の更新
4 分 前
Restaked Swell Ethereum (RSWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $2,525.07 | $2,482.16 | $2,525.07 | $2,484.31 | $1,538,629 | $216,170,058 |
| Oct-11 2024 | $2,485.28 | $2,419.17 | $2,500.61 | $2,419.17 | $832,611 | $213,075,185 |
| Oct-10 2024 | $2,417.28 | $2,395.56 | $2,445.58 | $2,413.24 | $1,095,061 | $207,330,535 |
| Oct-09 2024 | $2,417.86 | $2,417.86 | $2,492.09 | $2,487.41 | $334,825 | $208,017,974 |
| Oct-08 2024 | $2,494.26 | $2,470.93 | $2,497.32 | $2,490.48 | $630,823 | $214,668,916 |
| Oct-07 2024 | $2,503.42 | $2,479.49 | $2,547.43 | $2,479.49 | $2,151,691 | $219,283,371 |
| Oct-06 2024 | $2,479.49 | $2,444.45 | $2,486.21 | $2,444.45 | $844,159 | $217,695,308 |
| Oct-05 2024 | $2,444.51 | $2,441.79 | $2,466.22 | $2,450.77 | $681,213 | $215,689,457 |
| Oct-04 2024 | $2,448.50 | $2,389.85 | $2,456.06 | $2,390.83 | $456,389 | $217,074,221 |
| Oct-03 2024 | $2,393.05 | $2,375.43 | $2,431.80 | $2,401.49 | $5,164,954 | $212,158,277 |
| Oct-02 2024 | $2,413.95 | $2,408.43 | $2,521.98 | $2,494.94 | $970,299 | $219,514,147 |
| Oct-01 2024 | $2,494.19 | $2,494.19 | $2,688.45 | $2,628.09 | $1,790,969 | $227,107,343 |
| Sep-30 2024 | $2,642.83 | $2,640.62 | $2,699.61 | $2,699.61 | $5,305,705 | $241,822,401 |
| Sep-29 2024 | $2,699.56 | $2,691.03 | $2,718.00 | $2,713.77 | $1,541,426 | $248,944,329 |
| Sep-28 2024 | $2,713.67 | $2,699.00 | $2,740.20 | $2,740.20 | $2,169,018 | $250,819,674 |