時価総額 $3.91T
0.59%
ボリューム24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
硬貨
32.393
+14
取引所
885
最後の更新
1 分 前
Restaked Swell Ethereum (RSWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $3,092.32 | $3,003.60 | $3,121.14 | $3,003.60 | $154,008 | $106,331,944 |
| Jul-10 2025 | $2,909.94 | $2,765.92 | $2,911.33 | $2,766.21 | - | $100,185,229 |
| Jul-09 2025 | $2,766.21 | $2,714.70 | $2,766.21 | $2,714.70 | - | $95,238,623 |
| Jul-08 2025 | $2,714.70 | $2,657.85 | $2,727.19 | $2,657.85 | - | $93,477,033 |
| Jul-07 2025 | $2,657.85 | $2,646.13 | $2,681.80 | $2,661.56 | $1,591 | $93,596,212 |
| Jul-06 2025 | $2,661.56 | $2,615.21 | $2,662.00 | $2,615.21 | - | $93,724,942 |
| Jul-05 2025 | $2,615.14 | $2,593.20 | $2,626.95 | $2,593.36 | - | $92,064,338 |
| Jul-04 2025 | $2,592.84 | $2,591.99 | $2,705.13 | $2,705.13 | - | $91,279,733 |
| Jul-03 2025 | $2,705.10 | $2,644.67 | $2,735.61 | $2,648.38 | - | $95,328,121 |
| Jul-02 2025 | $2,647.11 | $2,510.22 | $2,647.11 | $2,553.71 | $16,551 | $93,219,906 |
| Jul-01 2025 | $2,554.06 | $2,554.06 | $2,592.42 | $2,585.46 | $31,746 | $89,976,687 |
| Jun-30 2025 | $2,588.92 | $2,559.79 | $2,618.37 | $2,559.79 | - | $91,206,410 |
| Jun-29 2025 | $2,532.14 | $2,527.44 | $2,555.08 | $2,530.29 | - | $89,146,107 |
| Jun-28 2025 | $2,530.29 | $2,520.86 | $2,530.29 | $2,523.99 | $9,460 | $89,540,128 |
| Jun-27 2025 | $2,524.00 | $2,491.15 | $2,552.91 | $2,504.95 | $533,283 | $89,641,482 |