Market Cap $2.71T
0.49%
Volume 24h $281.61B
-9.29%
BTC % 54.52%
-0.56%
ETH % 10.26%
-1.17%
Coins
34.491
+3
Exchanges
885
Last update
1 minute ago
Beacon ETH (BETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $2,354.38 | $2,310.85 | $2,372.38 | $2,333.82 | $5,205,381 | $237,729,662 |
| Apr-14 2026 | $2,328.40 | $2,315.16 | $2,390.70 | $2,353.25 | $4,771,036 | $235,105,730 |
| Apr-13 2026 | $2,376.00 | $2,171.74 | $2,376.00 | $2,203.92 | $3,580,267 | $239,912,060 |
| Apr-12 2026 | $2,200.78 | $2,184.86 | $2,288.71 | $2,288.71 | $2,478,726 | $222,219,453 |
| Apr-11 2026 | $2,290.17 | $2,221.20 | $2,313.90 | $2,243.17 | $1,948,745 | $231,245,680 |
| Apr-10 2026 | $2,228.46 | $2,172.51 | $2,256.42 | $2,172.51 | $2,236,611 | $225,014,607 |
| Apr-09 2026 | $2,197.80 | $2,167.92 | $2,225.20 | $2,195.13 | $2,650,098 | $221,919,130 |
| Apr-08 2026 | $2,183.92 | $2,183.92 | $2,260.37 | $2,244.48 | $3,402,248 | $220,517,685 |
| Apr-07 2026 | $2,239.16 | $2,079.47 | $2,239.16 | $2,117.29 | $3,606,623 | $226,094,845 |
| Apr-06 2026 | $2,094.34 | $2,094.34 | $2,168.73 | $2,117.72 | $2,849,616 | $211,471,841 |
| Apr-05 2026 | $2,108.46 | $2,030.22 | $2,108.46 | $2,073.15 | $6,117,252 | $212,897,858 |
| Apr-04 2026 | $2,075.38 | $2,035.95 | $2,078.46 | $2,039.13 | $678,102 | $209,557,453 |
| Apr-03 2026 | $2,037.90 | $2,035.24 | $2,082.50 | $2,059.47 | $1,914,609 | $205,773,001 |
| Apr-02 2026 | $2,063.43 | $2,033.51 | $2,143.45 | $2,143.45 | $2,451,355 | $208,351,059 |
| Apr-01 2026 | $2,145.12 | $2,064.59 | $2,154.16 | $2,107.58 | $2,513,909 | $216,599,603 |