Market Cap $2.86T
0.45%
Volume 24h $327.87B
14.79%
BTC % 56.94%
-0.26%
ETH % 9.9%
-1.01%
Coins
34.591
+3
Exchanges
885
Last update
3 Minutes ago
Beacon ETH (BETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $2,358.98 | $2,350.88 | $2,395.73 | $2,350.88 | $2,313,357 | $238,193,690 |
| May-04 2026 | $2,352.35 | $2,316.88 | $2,391.40 | $2,316.88 | $6,791,686 | $237,524,199 |
| May-03 2026 | $2,349.06 | $2,259.68 | $2,362.35 | $2,319.60 | $1,648,452 | $237,191,817 |
| May-02 2026 | $2,347.22 | $2,246.96 | $2,351.64 | $2,276.56 | $940,371 | $237,006,507 |
| May-01 2026 | $2,274.43 | $2,242.09 | $2,313.42 | $2,261.27 | $2,549,842 | $229,656,503 |
| Apr-30 2026 | $2,255.30 | $2,234.79 | $2,272.48 | $2,253.01 | $1,549,385 | $227,724,690 |
| Apr-29 2026 | $2,256.65 | $2,237.16 | $2,345.32 | $2,289.60 | $2,967,623 | $227,860,858 |
| Apr-28 2026 | $2,288.18 | $2,269.81 | $2,307.14 | $2,303.78 | $1,853,614 | $231,044,783 |
| Apr-27 2026 | $2,295.41 | $2,273.87 | $2,398.91 | $2,359.10 | $7,019,536 | $231,775,131 |
| Apr-26 2026 | $2,365.19 | $2,290.01 | $2,378.82 | $2,306.71 | $2,089,523 | $238,821,118 |
| Apr-25 2026 | $2,293.92 | $2,291.01 | $2,321.97 | $2,300.52 | $900,455 | $231,624,523 |
| Apr-24 2026 | $2,300.18 | $2,295.77 | $2,330.12 | $2,327.13 | $4,008,287 | $232,256,317 |
| Apr-23 2026 | $2,342.89 | $2,319.14 | $2,372.34 | $2,372.34 | $2,385,233 | $236,568,987 |
| Apr-22 2026 | $2,394.92 | $2,319.28 | $2,420.84 | $2,328.72 | $3,263,958 | $241,822,400 |
| Apr-21 2026 | $2,314.32 | $2,294.81 | $2,326.55 | $2,316.35 | $6,284,423 | $233,683,861 |