Market Cap $3.94T -2.42%
Volume 24h $456.39B 6.17%
BTC % 59.71% -0.5%
ETH % 9.36% 1.7%
Coins 32.426 +15
Exchanges 885
Last update 1 minute ago
Beacon ETH BETH

Beacon ETH (BETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-14 2025 $3,008.40 $2,971.57 $3,063.14 $2,973.55 $17,525,093 $303,768,043
Jul-13 2025 $2,969.18 $2,939.44 $2,999.06 $2,940.58 $5,478,849 $299,807,878
Jul-12 2025 $2,941.24 $2,926.27 $2,973.04 $2,957.56 $7,083,513 $296,986,069
Jul-11 2025 $2,961.98 $2,920.92 $3,015.83 $2,920.92 $20,331,714 $299,080,547
Jul-10 2025 $2,954.62 $2,760.85 $2,960.99 $2,760.85 $27,824,124 $298,337,225
Jul-09 2025 $2,779.31 $2,593.78 $2,779.31 $2,607.25 $13,061,214 $280,636,040
Jul-08 2025 $2,612.80 $2,531.31 $2,615.47 $2,543.97 $18,596,536 $263,822,345
Jul-07 2025 $2,537.89 $2,528.84 $2,581.04 $2,567.14 $9,500,127 $256,258,371
Jul-06 2025 $2,574.20 $2,500.05 $2,598.26 $2,512.41 $4,489,846 $259,925,029
Jul-05 2025 $2,515.51 $2,490.80 $2,524.10 $2,514.85 $1,844,815 $253,998,992
Jul-04 2025 $2,514.36 $2,477.39 $2,592.75 $2,587.63 $7,542,904 $253,882,920
Jul-03 2025 $2,585.59 $2,554.73 $2,606.58 $2,571.57 $16,743,322 $261,075,643
Jul-02 2025 $2,585.51 $2,397.52 $2,591.95 $2,409.17 $21,282,692 $261,067,268
Jul-01 2025 $2,395.10 $2,395.10 $2,495.47 $2,490.28 $4,572,044 $241,841,000
Jun-30 2025 $2,490.25 $2,448.10 $2,520.55 $2,502.46 $20,371,202 $251,448,898

Historical and market price analysis of Beacon ETH (BETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1488 days, from day 06-18-2021.