Market Cap $3.57T 2.76%
Volume 24h $220.95B 28.52%
BTC % 59.92% -0.43%
ETH % 8.93% 1.9%
Coins 32.138 +10
Exchanges 885
Last update 16 Seconds ago
Beacon ETH BETH

Beacon ETH (BETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-15 2025 $2,539.78 $2,506.80 $2,550.07 $2,535.06 $4,201,999 $256,449,828
Jun-14 2025 $2,530.90 $2,503.70 $2,573.77 $2,573.77 $4,694,722 $255,552,984
Jun-13 2025 $2,575.62 $2,484.17 $2,575.62 $2,574.35 $19,089,912 $260,068,865
Jun-12 2025 $2,651.28 $2,646.26 $2,775.83 $2,775.83 $11,675,994 $267,708,057
Jun-11 2025 $2,768.44 $2,763.01 $2,859.07 $2,797.86 $18,762,215 $279,538,255
Jun-10 2025 $2,781.00 $2,668.95 $2,795.00 $2,697.66 $20,487,518 $280,805,959
Jun-09 2025 $2,675.07 $2,486.31 $2,675.07 $2,511.96 $13,113,721 $270,110,530
Jun-08 2025 $2,518.20 $2,501.93 $2,539.97 $2,519.90 $7,157,570 $254,271,072
Jun-07 2025 $2,492.36 $2,468.43 $2,493.55 $2,468.43 $12,018,291 $251,661,768
Jun-06 2025 $2,481.54 $2,408.58 $2,516.41 $2,408.58 $18,130,137 $250,568,556
Jun-05 2025 $2,428.11 $2,422.46 $2,630.38 $2,604.48 $15,094,055 $245,173,992
Jun-04 2025 $2,602.61 $2,595.67 $2,653.16 $2,595.67 $15,340,169 $262,793,826
Jun-03 2025 $2,591.74 $2,591.74 $2,638.99 $2,616.16 $10,494,510 $261,696,663
Jun-02 2025 $2,598.52 $2,473.92 $2,598.52 $2,534.18 $5,538,163 $262,381,063
Jun-01 2025 $2,541.96 $2,482.13 $2,544.88 $2,519.14 $5,619,193 $256,669,843

Historical and market price analysis of Beacon ETH (BETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1459 days, from day 06-18-2021.