Market Cap $3.57T
2.76%
Volume 24h $220.95B
28.52%
BTC % 59.92%
-0.43%
ETH % 8.93%
1.9%
Coins
32.138
+10
Exchanges
885
Last update
16 Seconds ago
Beacon ETH (BETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $2,539.78 | $2,506.80 | $2,550.07 | $2,535.06 | $4,201,999 | $256,449,828 |
| Jun-14 2025 | $2,530.90 | $2,503.70 | $2,573.77 | $2,573.77 | $4,694,722 | $255,552,984 |
| Jun-13 2025 | $2,575.62 | $2,484.17 | $2,575.62 | $2,574.35 | $19,089,912 | $260,068,865 |
| Jun-12 2025 | $2,651.28 | $2,646.26 | $2,775.83 | $2,775.83 | $11,675,994 | $267,708,057 |
| Jun-11 2025 | $2,768.44 | $2,763.01 | $2,859.07 | $2,797.86 | $18,762,215 | $279,538,255 |
| Jun-10 2025 | $2,781.00 | $2,668.95 | $2,795.00 | $2,697.66 | $20,487,518 | $280,805,959 |
| Jun-09 2025 | $2,675.07 | $2,486.31 | $2,675.07 | $2,511.96 | $13,113,721 | $270,110,530 |
| Jun-08 2025 | $2,518.20 | $2,501.93 | $2,539.97 | $2,519.90 | $7,157,570 | $254,271,072 |
| Jun-07 2025 | $2,492.36 | $2,468.43 | $2,493.55 | $2,468.43 | $12,018,291 | $251,661,768 |
| Jun-06 2025 | $2,481.54 | $2,408.58 | $2,516.41 | $2,408.58 | $18,130,137 | $250,568,556 |
| Jun-05 2025 | $2,428.11 | $2,422.46 | $2,630.38 | $2,604.48 | $15,094,055 | $245,173,992 |
| Jun-04 2025 | $2,602.61 | $2,595.67 | $2,653.16 | $2,595.67 | $15,340,169 | $262,793,826 |
| Jun-03 2025 | $2,591.74 | $2,591.74 | $2,638.99 | $2,616.16 | $10,494,510 | $261,696,663 |
| Jun-02 2025 | $2,598.52 | $2,473.92 | $2,598.52 | $2,534.18 | $5,538,163 | $262,381,063 |
| Jun-01 2025 | $2,541.96 | $2,482.13 | $2,544.88 | $2,519.14 | $5,619,193 | $256,669,843 |