Cap Mercado $2.45T
-1.95%
Volume 24h $133.51B
-68.6%
BTC % 51.36%
-0.37%
ETH % 15.02%
0.39%
Moedas
26.701
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beacon ETH (BETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $3,049.37 | $2,924.84 | $3,107.54 | $3,055.39 | $3,035,037 | - |
| Apr-18 2024 | $3,077.92 | $2,961.07 | $3,081.92 | $2,975.39 | $2,748,988 | - |
| Apr-17 2024 | $3,001.44 | $2,951.45 | $3,174.33 | $3,174.33 | $2,591,612 | - |
| Apr-16 2024 | $3,183.42 | $3,112.85 | $3,183.42 | $3,181.42 | $2,769,996 | - |
| Apr-15 2024 | $3,198.99 | $3,103.30 | $3,299.14 | $3,200.86 | $2,833,979 | - |
| Apr-14 2024 | $3,209.88 | $2,980.81 | $3,209.88 | $3,103.10 | $3,737,727 | - |
| Apr-13 2024 | $3,042.15 | $3,014.71 | $3,321.88 | $3,285.17 | $3,638,068 | - |
| Apr-12 2024 | $3,276.83 | $3,273.20 | $3,519.99 | $3,497.07 | $2,788,320 | - |
| Apr-11 2024 | $3,493.23 | $3,491.11 | $3,593.84 | $3,521.54 | $2,680,541 | - |
| Apr-10 2024 | $3,527.92 | $3,421.15 | $3,541.88 | $3,507.79 | $2,604,133 | - |
| Apr-09 2024 | $3,509.94 | $3,481.32 | $3,704.27 | $3,693.16 | $4,239,040 | - |
| Apr-08 2024 | $3,708.42 | $3,410.91 | $3,708.42 | $3,444.91 | $3,541,346 | - |
| Apr-07 2024 | $3,432.89 | $3,346.73 | $3,432.89 | $3,346.73 | $2,793,587 | - |
| Apr-06 2024 | $3,375.64 | $3,309.69 | $3,375.64 | $3,313.53 | $3,013,898 | - |
| Apr-05 2024 | $3,311.81 | $3,232.96 | $3,318.13 | $3,301.56 | $3,801,234 | - |