Рыночная кепка $2.46T
5%
Объем 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
Beacon ETH (BETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2,998.27 | $2,917.82 | $3,018.11 | $2,971.44 | $2,716,963 | - |
| May-01 2024 | $2,966.64 | $2,860.16 | $3,010.78 | $3,010.78 | $2,870,246 | - |
| Apr-30 2024 | $2,999.81 | $2,966.91 | $3,224.65 | $3,200.64 | $2,776,650 | - |
| Apr-29 2024 | $3,223.26 | $3,137.80 | $3,274.73 | $3,272.60 | $2,373,799 | - |
| Apr-28 2024 | $3,270.59 | $3,249.59 | $3,326.20 | $3,249.59 | $2,229,944 | - |
| Apr-27 2024 | $3,247.45 | $3,097.92 | $3,247.45 | $3,130.14 | $2,330,516 | - |
| Apr-26 2024 | $3,127.81 | $3,114.24 | $3,155.37 | $3,151.13 | $2,592,764 | - |
| Apr-25 2024 | $3,151.21 | $3,090.44 | $3,173.25 | $3,149.18 | $2,692,801 | - |
| Apr-24 2024 | $3,128.78 | $3,126.93 | $3,253.48 | $3,221.65 | $2,484,617 | - |
| Apr-23 2024 | $3,201.38 | $3,150.90 | $3,235.62 | $3,207.05 | $2,347,516 | - |
| Apr-22 2024 | $3,222.32 | $3,140.56 | $3,224.82 | $3,158.83 | $2,351,212 | - |
| Apr-21 2024 | $3,146.50 | $3,134.59 | $3,186.62 | $3,140.60 | $2,127,883 | - |
| Apr-20 2024 | $3,143.67 | $3,037.51 | $3,162.45 | $3,054.89 | $2,417,685 | - |
| Apr-19 2024 | $3,049.37 | $2,924.84 | $3,107.54 | $3,055.39 | $3,035,037 | - |
| Apr-18 2024 | $3,077.92 | $2,961.07 | $3,081.92 | $2,975.39 | $2,748,988 | - |