Cap Mercado $2.59T
0.39%
Volumen 24h $141.87B
-2.44%
BTC % 50.72%
-0.61%
ETH % 15.29%
2.28%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Beacon ETH (BETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $3,222.32 | $3,140.56 | $3,224.82 | $3,158.83 | $2,351,212 | - |
| Apr-21 2024 | $3,146.50 | $3,134.59 | $3,186.62 | $3,140.60 | $2,127,883 | - |
| Apr-20 2024 | $3,143.67 | $3,037.51 | $3,162.45 | $3,054.89 | $2,417,685 | - |
| Apr-19 2024 | $3,049.37 | $2,924.84 | $3,107.54 | $3,055.39 | $3,035,037 | - |
| Apr-18 2024 | $3,077.92 | $2,961.07 | $3,081.92 | $2,975.39 | $2,748,988 | - |
| Apr-17 2024 | $3,001.44 | $2,951.45 | $3,174.33 | $3,174.33 | $2,591,612 | - |
| Apr-16 2024 | $3,183.42 | $3,112.85 | $3,183.42 | $3,181.42 | $2,769,996 | - |
| Apr-15 2024 | $3,198.99 | $3,103.30 | $3,299.14 | $3,200.86 | $2,833,979 | - |
| Apr-14 2024 | $3,209.88 | $2,980.81 | $3,209.88 | $3,103.10 | $3,737,727 | - |
| Apr-13 2024 | $3,042.15 | $3,014.71 | $3,321.88 | $3,285.17 | $3,638,068 | - |
| Apr-12 2024 | $3,276.83 | $3,273.20 | $3,519.99 | $3,497.07 | $2,788,320 | - |
| Apr-11 2024 | $3,493.23 | $3,491.11 | $3,593.84 | $3,521.54 | $2,680,541 | - |
| Apr-10 2024 | $3,527.92 | $3,421.15 | $3,541.88 | $3,507.79 | $2,604,133 | - |
| Apr-09 2024 | $3,509.94 | $3,481.32 | $3,704.27 | $3,693.16 | $4,239,040 | - |
| Apr-08 2024 | $3,708.42 | $3,410.91 | $3,708.42 | $3,444.91 | $3,541,346 | - |