時価総額 $2.19T
-0.48%
ボリューム24h $75.60B
-16.35%
BTC % 58.2666%
0.2%
ETH % 9.81848%
-0.17%
硬貨
34.665
取引所
204
ライブ
Beacon ETH (BETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Beacon ETH (BETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,795 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,184.78 | $2,173.21 | $2,194.89 | $2,183.92 | $1,171,555 | $220,603,814 |
| May-16 2026 | $2,182.12 | $2,118.79 | $2,229.76 | $2,227.87 | $1,771,574 | $220,335,564 |
| May-15 2026 | $2,224.78 | $2,096.44 | $2,229.10 | $2,220.77 | $2,889,713 | $224,643,166 |
| May-14 2026 | $2,224.47 | $2,224.47 | $2,290.10 | $2,265.19 | $2,801,651 | $224,611,643 |
| May-13 2026 | $2,259.70 | $2,247.69 | $2,319.36 | $2,284.05 | $2,435,998 | $228,169,459 |
| May-12 2026 | $2,280.32 | $2,242.60 | $2,334.64 | $2,334.64 | $2,673,564 | $230,251,076 |
| May-11 2026 | $2,351.33 | $2,320.53 | $2,361.56 | $2,355.34 | $3,143,163 | $237,421,758 |
| May-10 2026 | $2,373.26 | $2,310.75 | $2,373.26 | $2,333.30 | $25,849,058 | $239,635,371 |
| May-09 2026 | $2,332.91 | $2,298.08 | $2,335.46 | $2,306.82 | $1,133,855 | $235,561,057 |
| May-08 2026 | $2,307.78 | $2,280.36 | $2,345.61 | $2,300.77 | $2,312,206 | $233,023,688 |
| May-07 2026 | $2,299.70 | $2,293.05 | $2,363.52 | $2,351.25 | $6,477,953 | $232,208,294 |
| May-06 2026 | $2,347.58 | $2,338.35 | $2,415.60 | $2,359.58 | $2,910,272 | $237,042,509 |
| May-05 2026 | $2,358.98 | $2,350.88 | $2,395.73 | $2,350.88 | $2,313,357 | $238,193,690 |
| May-04 2026 | $2,352.35 | $2,316.88 | $2,391.40 | $2,316.88 | $6,791,686 | $237,524,199 |
| May-03 2026 | $2,349.06 | $2,259.68 | $2,362.35 | $2,319.60 | $1,648,452 | $237,191,817 |