時価総額 $2.45T
-1.96%
ボリューム24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
硬貨
26.860
+5
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3,127.81 | $3,114.24 | $3,155.37 | $3,151.13 | $2,592,764 | - |
| Apr-25 2024 | $3,151.21 | $3,090.44 | $3,173.25 | $3,149.18 | $2,692,801 | - |
| Apr-24 2024 | $3,128.78 | $3,126.93 | $3,253.48 | $3,221.65 | $2,484,617 | - |
| Apr-23 2024 | $3,201.38 | $3,150.90 | $3,235.62 | $3,207.05 | $2,347,516 | - |
| Apr-22 2024 | $3,222.32 | $3,140.56 | $3,224.82 | $3,158.83 | $2,351,212 | - |
| Apr-21 2024 | $3,146.50 | $3,134.59 | $3,186.62 | $3,140.60 | $2,127,883 | - |
| Apr-20 2024 | $3,143.67 | $3,037.51 | $3,162.45 | $3,054.89 | $2,417,685 | - |
| Apr-19 2024 | $3,049.37 | $2,924.84 | $3,107.54 | $3,055.39 | $3,035,037 | - |
| Apr-18 2024 | $3,077.92 | $2,961.07 | $3,081.92 | $2,975.39 | $2,748,988 | - |
| Apr-17 2024 | $3,001.44 | $2,951.45 | $3,174.33 | $3,174.33 | $2,591,612 | - |
| Apr-16 2024 | $3,183.42 | $3,112.85 | $3,183.42 | $3,181.42 | $2,769,996 | - |
| Apr-15 2024 | $3,198.99 | $3,103.30 | $3,299.14 | $3,200.86 | $2,833,979 | - |
| Apr-14 2024 | $3,209.88 | $2,980.81 | $3,209.88 | $3,103.10 | $3,737,727 | - |
| Apr-13 2024 | $3,042.15 | $3,014.71 | $3,321.88 | $3,285.17 | $3,638,068 | - |
| Apr-12 2024 | $3,276.83 | $3,273.20 | $3,519.99 | $3,497.07 | $2,788,320 | - |