Market Cap $2.89T
1.53%
Volume 24h $325.57B
10.81%
BTC % 56.83%
-0.21%
ETH % 9.97%
-1.3%
Coins
34.589
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28801 |
Simpson6900
28801
SIMPSON
|
- | - | - | - |
30d
-11.02%
60d
63.26%
90d
-8.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28802 |
Simpsons
28802
SMS
|
- | - | - | -0.97% |
30d
-62.35%
60d
-62.35%
90d
-62.35%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | - |
|
||
| 28803 |
SimsAI
28803
SIMSAI
|
- | - | - | 8.62% |
30d
-14.66%
60d
-42.17%
90d
-55.55%
|
Open $0.00001484
Low $0.00001484
High $0.00001484
|
- - | - |
|
||
| 28804 |
Simsland
28804
SIMS
|
- | - | - | 1% |
30d
-0.39%
60d
14.06%
90d
-61.87%
|
Open $0.00418879
Low $0.00418879
High $0.00418879
|
- - | - |
|
||
| 28805 |
SimSol
28805
SIMSOL
|
- | - | - | - |
30d
-3.82%
60d
-25.46%
90d
-12.39%
|
Open $0.00012393
Low $0.00012393
High $0.00012393
|
- - | - |
|
||
| 28806 |
SIN COIN
28806
SIN
|
- | - | - | 0.04% |
30d
-15.93%
60d
-57.76%
90d
-25.03%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | - |
|
||
| 28807 |
Sincere Cate
28807
$SCATE
|
- | - | - | - |
30d
-5.28%
60d
-5.4%
90d
-2.67%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 28808 |
Sincere Doge
28808
SDOGE
|
- | - | - | 0.16% |
30d
-6.44%
60d
-30.74%
90d
-41.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28809 |
SincereDogeDAO
28809
SDAO
|
- | - | - | 0.72% |
30d
-11.96%
60d
-9.41%
90d
3.48%
|
Open $0.00117212
Low $0.00117212
High $0.00117212
|
- - | - |
|
||
| 28810 |
SincroniX
28810
SNX
|
- | - | - | - |
30d
-61.2%
60d
-0.72%
90d
-51.25%
|
Open $0.000002362
Low $0.000002362
High $0.000002362
|
- - | - |
|
||
| 28811 |
SINERGIA
28811
SNG
|
- | - | - | - |
30d
-0.04%
60d
0.05%
90d
-0.06%
|
Open $0.166594
Low $0.166594
High $0.166594
|
- - | - |
|
||
| 28812 |
Sing To Earn
28812
S2E
|
- | - | - | 4.49% |
30d
-29.93%
60d
-71.2%
90d
-99.81%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 28813 |
Single Collateral DAI
28813
SAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28814 |
SingMe
28814
SINGME
|
- | - | - | 3.98% |
30d
-27.09%
60d
-75.25%
90d
-75.25%
|
Open $0.0000548
Low $0.0000548
High $0.0000548
|
- - | - |
|
||
| 28815 |
SingMon Token
28815
SM
|
- | - | - | - |
30d
-54.61%
60d
-80.18%
90d
-94.28%
|
Open $0.00016471
Low $0.00016471
High $0.00016471
|
- - | - |
|
||
| 28816 |
SingSing
28816
SING
|
- | - | - | -1.9% |
30d
2.38%
60d
6.6%
90d
-66.41%
|
Open $0.00011225
Low $0.00011225
High $0.00011225
|
- - | - |
|
||
| 28817 |
Singular
28817
SIGU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28818 |
SingularDTV
28818
SNGLS
|
- | -0.01% | 4.45% | -20.19% |
30d
-32.16%
60d
-75.83%
90d
-96.57%
|
Open $0.00028368
Low $0.00025828
High $0.00030051
|
- - | - |
|
||
| 28819 |
SingularFarm
28819
SING
|
- | - | - | - |
30d
-10.43%
60d
-6.43%
90d
2.4%
|
Open $0.00661652
Low $0.00661652
High $0.00661652
|
- - | - |
|
||
| 28820 |
Singularity
28820
SGLY
|
- | - | - | - |
30d
273.13%
60d
273.13%
90d
273.13%
|
Open $0.00094136
Low $0.00094136
High $0.00094136
|
- - | - |
|
||
| 28821 |
Singularitys Child gonzoai
28821
CHILD AI
|
$0.000011 | - | 0.35% | 1.29% |
30d
8.51%
60d
-61.94%
90d
-61.94%
|
Open $0.0000114
Low $0.0000114
High $0.00001144
|
- - | - |
|
||
| 28822 |
SINOVATE
28822
SIN
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 28823 |
Sins Finance
28823
SIN
|
- | - | - | -0.25% |
30d
27.92%
60d
19.25%
90d
785.21%
|
Open $0.012978
Low $0.012978
High $0.012978
|
- - | - |
|
||
| 28824 |
SINSO
28824
SINSO
|
- | - | - | -6.44% |
30d
-10.63%
60d
-53.23%
90d
-56.18%
|
Open $0.00159984
Low $0.00159984
High $0.00159984
|
- - | - |
|
||
| 28825 |
Sint-Truidense Voetbalvereniging Fan Token
28825
STVFTK
|
- | - | - | 3.15% |
30d
17.88%
60d
-4.67%
90d
-8.83%
|
Open $0.350013
Low $0.350013
High $0.350013
|
- - | - |
|
||
| 28826 |
SINX Token
28826
SINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28827 |
Siphon
28827
SIPHON
|
- | -0.07% | -6.88% | -7.91% |
30d
-96.03%
60d
-96.03%
90d
-96.03%
|
Open $0.000007799
Low $0.000007776
High $0.000007833
|
- - | - |
|
||
| 28828 |
Siphon Life Spell
28828
SLS
|
$0.000013 | - | - | -9.99% |
30d
-10.35%
60d
-10.35%
90d
-10.35%
|
Open $0.00001323
Low $0.00001323
High $0.00001323
|
- - | - |
|
||
| 28829 |
Sir
28829
SIR
|
- | - | - | 2.17% |
30d
-9.97%
60d
-17.61%
90d
-13.06%
|
Open $0.015364
Low $0.015364
High $0.015364
|
- - | - |
|
||
| 28830 |
Siren
28830
SI
|
- | - | - | -0.15% |
30d
-2.05%
60d
-18.17%
90d
-36.37%
|
Open $0.045515
Low $0.045515
High $0.045515
|
- - | - |
|
||
| 28831 |
SiriNatural Language Generation
28831
SNLG
|
- | - | - | 2.76% |
30d
-28.5%
60d
-98.27%
90d
-97.3%
|
Open $0.00141132
Low $0.00141132
High $0.00141132
|
- - | - |
|
||
| 28832 |
SIRIO
28832
SIR
|
- | - | - | 3.27% |
30d
-90.84%
60d
-94.03%
90d
-97.39%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 28833 |
Sirius
28833
SIRIUS
|
$0.000051 | - | 4.66% | 2.26% |
30d
1.85%
60d
1.8%
90d
-11.86%
|
Open $0.00004801
Low $0.00004801
High $0.00005059
|
- - | - |
|
||
| 28834 |
Sirius Bond
28834
SRSB
|
- | -0.15% | - | - |
30d
-67.78%
60d
-
90d
-
|
Open -
Low -
High $0.00448561
|
- - | - |
|
||
| 28835 |
Sirius Finance
28835
SRS
|
- | - | - | - |
30d
-8.49%
60d
-51.52%
90d
-56.72%
|
Open $0.00028006
Low $0.00028006
High $0.00028006
|
- - | - |
|
||
| 28836 |
SISA
28836
SISA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28837 |
SiShengSheng
28837
SISHENGSHENG
|
- | - | - | 7.36% |
30d
11.32%
60d
-3.67%
90d
-73.92%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
||
| 28838 |
Sishi Finance
28838
SISHI
|
$0.000326 | - | 2.91% | 4.62% |
30d
6.34%
60d
1.91%
90d
-5.08%
|
Open $0.00031448
Low $0.00031448
High $0.0003263
|
- - | - |
|
||
| 28839 |
Sisyphus (Friend.tech)
28839
SIS
|
- | - | - | - |
30d
-6.47%
60d
-15.46%
90d
-15.46%
|
Open $17.99
Low $17.99
High $17.99
|
- - | - |
|
||
| 28840 |
Siu
28840
SIU
|
- | - | - | -2.22% |
30d
-14.39%
60d
-30.62%
90d
-26.34%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 28841 |
SIU2022
28841
SIU
|
- | - | - | 0.01% |
30d
-2.38%
60d
-2.38%
90d
-1.84%
|
Open $0.0002327
Low $0.0002327
High $0.0002327
|
- - | - |
|
||
| 28842 |
SIUUU
28842
SIUUU
|
- | - | - | 2.63% |
30d
-11.45%
60d
-11.45%
90d
-11.45%
|
Open $0.00005673
Low $0.00005673
High $0.00005673
|
- - | - |
|
||
| 28843 |
Sivasspor Token
28843
SIV
|
- | - | - | 0.03% |
30d
-1.68%
60d
-17.05%
90d
-40.96%
|
Open $0.035784
Low $0.035784
High $0.035784
|
- - | - |
|
||
| 28844 |
Six Sigma Sports
28844
$SIX
|
$0.000339 | - | 5.79% | 2.04% |
30d
-65.26%
60d
-82.1%
90d
-89.74%
|
Open $0.00032007
Low $0.00032007
High $0.00033861
|
- - | - |
|
||
| 28845 |
SixEleven
28845
611
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28846 |
SIXPACK
28846
$SIXPACK
|
- | - | -12.27% | -21.14% |
30d
-39.59%
60d
-28.43%
90d
-35.61%
|
Open $0.000000055
Low $0.000000048
High $0.000000055
|
- - | - |
|
||
| 28847 |
Size
28847
SIZE
|
$0.000054 | - | 7.1% | -7.96% |
30d
-4.63%
60d
-11.96%
90d
-24.08%
|
Open $0.00005058
Low $0.00005058
High $0.00005417
|
- - | - |
|
||
| 28848 |
SIZE
28848
SIZE
|
- | - | - | -10.26% |
30d
-20.78%
60d
-22.58%
90d
-29.4%
|
Open $0.000001353
Low $0.000001353
High $0.000001353
|
- - | - |
|
||
| 28849 |
Sizlux
28849
SIZ
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
2.39%
|
Open $1.0321
Low $1.0321
High $1.0321
|
- - | - |
|
||
| 28850 |
SJWCoin
28850
SJW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.589 Coins Monitored - Page
577 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.