Market Cap $2.81T
0.67%
Volume 24h $190.14B
-14.55%
BTC % 55.78%
-0.03%
ETH % 10.16%
1.28%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Sirius (SIRIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
| Apr-24 2026 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
| Apr-23 2026 | $0.00005084 | $0.00005084 | $0.00005282 | $0.00005282 | - | - |
| Apr-22 2026 | $0.00005282 | $0.00005031 | $0.00005282 | $0.00005031 | - | - |
| Apr-21 2026 | $0.00005031 | $0.00005031 | $0.00005031 | $0.00005031 | - | - |
| Apr-20 2026 | $0.00005031 | $0.00005031 | $0.00005079 | $0.00005079 | - | - |
| Apr-19 2026 | $0.00005079 | $0.00005079 | $0.00005309 | $0.00005309 | - | - |
| Apr-18 2026 | $0.00005309 | $0.00005309 | $0.00005359 | $0.00005359 | - | - |
| Apr-17 2026 | $0.00005359 | $0.00005122 | $0.00005359 | $0.00005122 | - | - |
| Apr-16 2026 | $0.00005122 | $0.00005056 | $0.00005122 | $0.00005056 | - | - |
| Apr-15 2026 | $0.00005056 | $0.00005056 | $0.00005056 | $0.00005056 | - | - |
| Apr-14 2026 | $0.00005056 | $0.00005028 | $0.00005317 | $0.00005244 | - | - |
| Apr-13 2026 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Apr-12 2026 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Apr-11 2026 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |