시가총액 $2.72T
-0.93%
볼륨 24시간 $278.20B
13.9%
BTC % 55.69%
0.1%
ETH % 9.97%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Sirius (SIRIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004947 | $0.00004947 | $0.00005021 | $0.00005021 | - | - |
| Apr-27 2026 | $0.00005021 | $0.00005021 | $0.00005259 | $0.00005259 | - | - |
| Apr-26 2026 | $0.00005201 | $0.00005084 | $0.00005265 | $0.00005084 | - | - |
| Apr-25 2026 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
| Apr-24 2026 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
| Apr-23 2026 | $0.00005084 | $0.00005084 | $0.00005282 | $0.00005282 | - | - |
| Apr-22 2026 | $0.00005282 | $0.00005031 | $0.00005282 | $0.00005031 | - | - |
| Apr-21 2026 | $0.00005031 | $0.00005031 | $0.00005031 | $0.00005031 | - | - |
| Apr-20 2026 | $0.00005031 | $0.00005031 | $0.00005079 | $0.00005079 | - | - |
| Apr-19 2026 | $0.00005079 | $0.00005079 | $0.00005309 | $0.00005309 | - | - |
| Apr-18 2026 | $0.00005309 | $0.00005309 | $0.00005359 | $0.00005359 | - | - |
| Apr-17 2026 | $0.00005359 | $0.00005122 | $0.00005359 | $0.00005122 | - | - |
| Apr-16 2026 | $0.00005122 | $0.00005056 | $0.00005122 | $0.00005056 | - | - |
| Apr-15 2026 | $0.00005056 | $0.00005056 | $0.00005056 | $0.00005056 | - | - |
| Apr-14 2026 | $0.00005056 | $0.00005028 | $0.00005317 | $0.00005244 | - | - |