시가총액 $2.65T
-2.96%
볼륨 24시간 $136.62B
-31.94%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
코인
34.650
+7
거래소
874
마지막 업데이트
3 의사록 전에
Sirius (SIRIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004957 | $0.00004957 | $0.00005055 | $0.00005055 | - | - |
| May-16 2026 | $0.00005055 | $0.00005055 | $0.00005146 | $0.00005146 | - | - |
| May-15 2026 | $0.00005146 | $0.00005146 | $0.00005272 | $0.00005272 | - | - |
| May-14 2026 | $0.00005272 | $0.00005159 | $0.00005272 | $0.00005159 | - | - |
| May-13 2026 | $0.00005371 | $0.00005371 | $0.00005371 | $0.00005371 | - | - |
| May-12 2026 | $0.00005371 | $0.00005342 | $0.00005585 | $0.00005585 | - | - |
| May-11 2026 | $0.00005628 | $0.00005436 | $0.00005628 | $0.00005528 | - | - |
| May-10 2026 | $0.00005528 | $0.00005249 | $0.00005528 | $0.00005249 | - | - |
| May-09 2026 | $0.00005249 | $0.00005221 | $0.00005277 | $0.0000523 | - | - |
| May-08 2026 | $0.00005014 | $0.00005014 | $0.00005014 | $0.00005014 | - | - |
| May-07 2026 | $0.00005014 | $0.00005014 | $0.00005089 | $0.00005051 | - | - |
| May-06 2026 | $0.00005064 | $0.0000494 | $0.00005064 | $0.0000494 | - | - |
| May-05 2026 | $0.0000494 | $0.00004801 | $0.0000494 | $0.00004801 | - | - |
| May-04 2026 | $0.00004801 | $0.00004795 | $0.00004844 | $0.00004844 | - | - |
| May-03 2026 | $0.00004844 | $0.00004801 | $0.00004923 | $0.00004884 | - | - |