Рыночная кепка $2.73T
-0.53%
Объем 24h $278.48B
13.67%
BTC % 55.74%
0.23%
ETH % 9.96%
-1.3%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
Sirius (SIRIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004947 | $0.00004947 | $0.00005021 | $0.00005021 | - | - |
| Apr-27 2026 | $0.00005021 | $0.00005021 | $0.00005259 | $0.00005259 | - | - |
| Apr-26 2026 | $0.00005201 | $0.00005084 | $0.00005265 | $0.00005084 | - | - |
| Apr-25 2026 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
| Apr-24 2026 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
| Apr-23 2026 | $0.00005084 | $0.00005084 | $0.00005282 | $0.00005282 | - | - |
| Apr-22 2026 | $0.00005282 | $0.00005031 | $0.00005282 | $0.00005031 | - | - |
| Apr-21 2026 | $0.00005031 | $0.00005031 | $0.00005031 | $0.00005031 | - | - |
| Apr-20 2026 | $0.00005031 | $0.00005031 | $0.00005079 | $0.00005079 | - | - |
| Apr-19 2026 | $0.00005079 | $0.00005079 | $0.00005309 | $0.00005309 | - | - |
| Apr-18 2026 | $0.00005309 | $0.00005309 | $0.00005359 | $0.00005359 | - | - |
| Apr-17 2026 | $0.00005359 | $0.00005122 | $0.00005359 | $0.00005122 | - | - |
| Apr-16 2026 | $0.00005122 | $0.00005056 | $0.00005122 | $0.00005056 | - | - |
| Apr-15 2026 | $0.00005056 | $0.00005056 | $0.00005056 | $0.00005056 | - | - |
| Apr-14 2026 | $0.00005056 | $0.00005028 | $0.00005317 | $0.00005244 | - | - |