Cap Marché $2.65T
-2.47%
Volume 24h $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
Monnaies
34.650
+6
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sirius (SIRIUS), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004957 | $0.00004957 | $0.00005055 | $0.00005055 | - | - |
| May-16 2026 | $0.00005055 | $0.00005055 | $0.00005146 | $0.00005146 | - | - |
| May-15 2026 | $0.00005146 | $0.00005146 | $0.00005272 | $0.00005272 | - | - |
| May-14 2026 | $0.00005272 | $0.00005159 | $0.00005272 | $0.00005159 | - | - |
| May-13 2026 | $0.00005371 | $0.00005371 | $0.00005371 | $0.00005371 | - | - |
| May-12 2026 | $0.00005371 | $0.00005342 | $0.00005585 | $0.00005585 | - | - |
| May-11 2026 | $0.00005628 | $0.00005436 | $0.00005628 | $0.00005528 | - | - |
| May-10 2026 | $0.00005528 | $0.00005249 | $0.00005528 | $0.00005249 | - | - |
| May-09 2026 | $0.00005249 | $0.00005221 | $0.00005277 | $0.0000523 | - | - |
| May-08 2026 | $0.00005014 | $0.00005014 | $0.00005014 | $0.00005014 | - | - |
| May-07 2026 | $0.00005014 | $0.00005014 | $0.00005089 | $0.00005051 | - | - |
| May-06 2026 | $0.00005064 | $0.0000494 | $0.00005064 | $0.0000494 | - | - |
| May-05 2026 | $0.0000494 | $0.00004801 | $0.0000494 | $0.00004801 | - | - |
| May-04 2026 | $0.00004801 | $0.00004795 | $0.00004844 | $0.00004844 | - | - |
| May-03 2026 | $0.00004844 | $0.00004801 | $0.00004923 | $0.00004884 | - | - |